Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.790 4.910 4.750 4.900 4,854,267 +0.12(+2.51%)
Oct 30, 2023 4.720 4.860 4.710 4.780 5,219,181 +0.10(+2.14%)
Oct 27, 2023 4.840 4.925 4.650 4.680 6,000,593 -0.18(-3.70%)
Oct 26, 2023 4.770 4.960 4.740 4.860 5,065,102 +0.08(+1.67%)
Oct 25, 2023 4.830 4.910 4.770 4.780 4,716,971 -0.11(-2.25%)
Oct 24, 2023 4.780 5.030 4.780 4.890 5,906,179 +0.13(+2.73%)
Oct 23, 2023 4.950 5.090 4.750 4.760 8,112,004 -0.23(-4.61%)
Oct 20, 2023 4.900 5.110 4.885 4.990 6,520,375 +0.04(+0.81%)
Oct 19, 2023 5.120 5.120 4.910 4.950 7,573,113 -0.10(-1.98%)
Oct 18, 2023 4.900 5.160 4.900 5.050 6,325,477 +0.03(+0.60%)
Oct 17, 2023 4.880 5.080 4.860 5.020 6,286,363 +0.06(+1.21%)
Oct 16, 2023 5.020 5.150 4.950 4.960 6,393,127 -0.07(-1.39%)
Oct 13, 2023 5.100 5.220 4.960 5.030 8,115,796 -0.10(-1.95%)
Oct 12, 2023 5.020 5.245 4.950 5.130 5,609,965 +0.06(+1.18%)
Oct 11, 2023 5.150 5.220 5.025 5.070 4,005,838 -0.08(-1.55%)
Oct 10, 2023 5.080 5.310 5.080 5.150 6,593,125 +0.03(+0.59%)
Oct 09, 2023 4.870 5.250 4.850 5.120 8,256,239 +0.12(+2.40%)
Oct 06, 2023 5.060 5.165 4.990 5.000 7,776,755 -0.18(-3.47%)
Oct 05, 2023 4.970 5.260 4.875 5.180 12,439,379 +0.21(+4.12%)
Oct 04, 2023 5.110 5.220 4.930 4.975 10,054,787 -0.18(-3.40%)
Oct 03, 2023 5.490 5.555 5.020 5.150 14,667,194 -0.44(-7.87%)
Oct 02, 2023 5.870 5.920 5.570 5.590 8,147,582 -0.27(-4.61%)
Sep 29, 2023 5.930 6.040 5.820 5.860 5,146,316 -0.05(-0.85%)
Sep 28, 2023 5.700 5.920 5.635 5.910 6,626,734 +0.19(+3.32%)
Sep 27, 2023 5.750 5.830 5.610 5.720 6,207,780 +0.00(+0.00%)
Sep 26, 2023 6.110 6.150 5.710 5.720 11,020,613 -0.46(-7.44%)
Sep 25, 2023 6.210 6.190 6.120 6.180 6,069,470 -0.09(-1.44%)
Sep 22, 2023 6.390 6.430 6.220 6.270 5,883,424 -0.08(-1.26%)
Sep 21, 2023 6.200 6.420 6.170 6.350 5,825,367 -0.06(-0.94%)
Sep 20, 2023 6.560 6.675 6.410 6.410 5,346,266 -0.07(-1.08%)
Sep 19, 2023 6.470 6.735 6.410 6.480 6,358,909 +0.10(+1.57%)
Sep 18, 2023 6.540 6.540 6.325 6.380 6,386,357 -0.16(-2.45%)
Sep 15, 2023 6.760 6.940 6.500 6.540 13,686,501 -0.28(-4.11%)
Sep 14, 2023 6.350 6.825 6.305 6.820 10,049,642 +0.56(+8.95%)
Sep 13, 2023 6.160 6.280 5.980 6.260 6,633,731 +0.13(+2.12%)
Sep 12, 2023 6.140 6.240 6.040 6.130 5,830,364 -0.01(-0.16%)
Sep 11, 2023 6.380 6.445 6.130 6.140 6,644,433 -0.16(-2.54%)
Sep 08, 2023 6.000 6.360 5.950 6.300 8,454,035 +0.29(+4.83%)
Sep 07, 2023 6.110 6.140 5.980 6.010 9,071,324 -0.20(-3.22%)
Sep 06, 2023 6.080 6.215 5.930 6.210 10,888,132 +0.10(+1.64%)
Sep 05, 2023 5.940 6.225 5.890 6.110 11,775,693 +0.15(+2.52%)
Sep 01, 2023 6.020 6.080 5.930 5.960 8,093,870 -0.04(-0.67%)
Aug 31, 2023 6.010 6.100 5.970 6.000 8,133,783 -0.01(-0.17%)
Aug 30, 2023 6.120 6.130 5.971 6.010 8,432,331 -0.10(-1.64%)
Aug 29, 2023 6.090 6.270 5.990 6.110 7,878,042 +0.07(+1.16%)
Aug 28, 2023 6.060 6.220 6.000 6.040 5,545,789 +0.04(+0.67%)
Aug 25, 2023 6.230 6.360 5.960 6.000 8,889,913 -0.23(-3.69%)
Aug 24, 2023 6.330 6.385 6.120 6.230 6,112,758 -0.10(-1.58%)
Aug 23, 2023 6.330 6.480 6.320 6.330 5,444,613 +0.00(+0.00%)
Aug 22, 2023 6.460 6.505 6.245 6.330 7,917,931 -0.07(-1.09%)
Aug 21, 2023 6.610 6.650 6.230 6.400 10,953,146 -0.29(-4.33%)
Aug 18, 2023 6.800 6.870 6.680 6.690 8,306,450 -0.23(-3.32%)
Aug 17, 2023 7.090 7.260 6.860 6.920 9,930,046 -0.19(-2.67%)
Aug 16, 2023 7.410 7.480 7.090 7.110 8,974,037 -0.45(-5.95%)
Aug 15, 2023 7.630 7.760 7.520 7.560 7,952,247 -0.24(-3.08%)
Aug 14, 2023 8.010 8.015 7.745 7.800 9,985,018 -0.26(-3.23%)
Aug 11, 2023 8.040 8.248 7.995 8.060 6,608,522 -0.10(-1.23%)
Aug 10, 2023 8.370 8.570 7.950 8.160 12,920,424 -0.11(-1.33%)
Aug 09, 2023 8.560 8.730 8.120 8.270 17,097,880 -0.10(-1.19%)
Aug 08, 2023 7.570 8.455 7.530 8.370 26,639,336 +0.73(+9.55%)
Aug 07, 2023 7.570 7.740 7.365 7.640 5,870,348 +0.05(+0.66%)
Aug 04, 2023 7.540 7.850 7.480 7.590 7,222,876 +0.04(+0.53%)
Aug 03, 2023 7.410 7.650 7.230 7.550 5,122,419 +0.14(+1.89%)
Aug 02, 2023 7.670 7.670 7.245 7.410 7,438,163 -0.35(-4.51%)
Aug 01, 2023 7.880 7.880 7.580 7.760 6,578,418 -0.17(-2.14%)
Jul 31, 2023 7.800 8.080 7.705 7.930 8,701,282 +0.14(+1.80%)
Jul 28, 2023 7.130 7.880 7.100 7.790 14,162,222 +0.81(+11.60%)
Jul 27, 2023 7.270 7.400 6.950 6.980 10,280,681 -0.24(-3.32%)
Jul 26, 2023 8.430 8.440 7.100 7.220 26,582,910 -0.50(-6.48%)
Jul 25, 2023 7.790 7.930 7.590 7.720 16,093,475 -0.04(-0.52%)
Jul 24, 2023 7.430 7.900 7.430 7.760 10,542,597 +0.32(+4.30%)
Jul 21, 2023 7.370 7.710 7.310 7.440 14,443,467 +0.19(+2.62%)
Jul 20, 2023 7.080 7.300 6.990 7.250 8,508,116 +0.19(+2.69%)
Jul 19, 2023 6.760 7.110 6.760 7.060 8,141,112 +0.33(+4.90%)
Jul 18, 2023 6.500 7.000 6.465 6.730 10,780,856 +0.26(+4.02%)
Jul 17, 2023 6.550 6.585 6.385 6.470 9,728,760 -0.14(-2.12%)
Jul 14, 2023 7.090 7.100 6.600 6.610 10,045,473 -0.51(-7.16%)
Jul 13, 2023 7.240 7.240 7.015 7.120 8,348,870 -0.11(-1.52%)
Jul 12, 2023 7.350 7.440 7.210 7.230 7,903,510 -0.02(-0.28%)
Jul 11, 2023 7.180 7.410 7.131 7.250 7,686,124 +0.17(+2.40%)
Jul 10, 2023 7.200 7.360 6.950 7.080 11,280,760 -0.20(-2.75%)
Jul 07, 2023 6.780 7.375 6.755 7.280 10,431,481 +0.47(+6.90%)
Jul 06, 2023 6.580 6.870 6.360 6.810 12,192,690 +0.05(+0.74%)
Jul 05, 2023 6.660 6.910 6.490 6.760 9,220,558 -0.01(-0.15%)
Jul 03, 2023 6.670 6.810 6.640 6.770 4,594,756 +0.18(+2.73%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Jun 15, 2023 6.260 6.370 6.110 6.245 14,999,322 -0.06(-1.03%)
Jun 14, 2023 6.610 6.700 6.165 6.310 18,286,746 -0.23(-3.52%)
Jun 13, 2023 6.630 6.790 6.470 6.540 12,991,722 -0.06(-0.91%)
Jun 12, 2023 6.630 6.840 6.370 6.600 12,294,721 +0.05(+0.76%)
Jun 09, 2023 7.150 7.185 6.500 6.550 21,504,574 -0.88(-11.84%)
Jun 08, 2023 7.750 7.810 7.330 7.430 9,671,121 -0.35(-4.50%)
Jun 07, 2023 7.650 7.840 7.485 7.780 10,453,654 +0.24(+3.18%)
Jun 06, 2023 7.210 7.570 7.145 7.540 10,117,750 +0.44(+6.20%)
Jun 05, 2023 7.150 7.480 7.040 7.100 17,928,596 -0.20(-2.74%)
Jun 02, 2023 6.920 7.860 6.850 7.300 43,840,852 +1.02(+16.24%)
Jun 01, 2023 6.420 6.440 5.905 6.280 14,687,894 -0.15(-2.33%)
May 31, 2023 6.610 6.689 6.250 6.430 26,505,392 -0.28(-4.17%)
May 30, 2023 6.700 6.935 6.590 6.710 12,414,416 +0.05(+0.75%)
May 26, 2023 6.640 6.920 6.460 6.660 12,525,529 -0.01(-0.15%)
May 25, 2023 7.320 7.440 6.550 6.670 25,783,442 +0.44(+7.06%)
May 24, 2023 6.550 6.580 6.120 6.230 11,015,527 -0.37(-5.61%)
May 23, 2023 6.750 6.950 6.590 6.600 6,404,729 -0.18(-2.65%)
May 22, 2023 6.820 6.830 6.565 6.780 6,215,178 +0.08(+1.19%)
May 19, 2023 6.920 7.010 6.670 6.700 7,790,435 -0.26(-3.74%)
May 18, 2023 6.820 7.030 6.640 6.960 10,223,862 +0.10(+1.46%)
May 17, 2023 6.530 6.980 6.485 6.860 10,464,160 +0.38(+5.86%)
May 16, 2023 7.000 7.010 6.470 6.480 11,806,768 -0.09(-1.37%)
May 15, 2023 6.250 6.640 6.170 6.570 12,348,678 +0.41(+6.66%)
May 12, 2023 6.160 6.270 5.940 6.160 14,741,673 -0.07(-1.12%)
May 11, 2023 6.210 6.395 6.100 6.230 14,437,198 -0.05(-0.88%)
May 10, 2023 6.550 6.550 6.100 6.285 13,915,408 -0.17(-2.71%)
May 09, 2023 7.230 7.230 6.385 6.460 19,664,714 -0.81(-11.14%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
May 01, 2023 7.470 7.575 7.361 7.410 7,547,651 -0.10(-1.33%)
Apr 28, 2023 7.270 7.615 7.150 7.510 7,046,937 +0.19(+2.60%)
Apr 27, 2023 7.060 7.390 6.990 7.320 7,325,896 +0.37(+5.32%)
Apr 26, 2023 7.150 7.290 6.910 6.950 6,960,745 -0.03(-0.43%)
Apr 25, 2023 7.470 7.510 6.970 6.980 10,744,434 -0.51(-6.81%)
Apr 24, 2023 7.590 7.730 7.430 7.490 6,323,732 -0.09(-1.19%)
Apr 21, 2023 7.490 7.640 7.420 7.580 7,147,651 +0.05(+0.66%)
Apr 20, 2023 7.660 7.690 7.495 7.530 8,593,881 -0.30(-3.83%)
Apr 19, 2023 7.760 7.949 7.640 7.830 9,110,913 +0.05(+0.64%)
Apr 18, 2023 8.150 8.200 7.740 7.780 7,156,878 -0.38(-4.66%)
Apr 17, 2023 7.870 8.210 7.670 8.160 7,471,152 +0.32(+4.02%)
Apr 14, 2023 8.280 8.335 7.720 7.845 9,037,075 -0.50(-5.94%)
Apr 13, 2023 8.130 8.570 8.060 8.340 8,490,209 +0.26(+3.22%)
Apr 12, 2023 9.050 9.060 8.020 8.080 11,433,186 -0.84(-9.42%)
Apr 11, 2023 8.880 9.075 8.860 8.920 6,081,434 +0.06(+0.68%)
Apr 10, 2023 8.710 8.920 8.630 8.860 5,458,254 +0.09(+1.03%)
Apr 06, 2023 8.540 9.200 8.460 8.770 9,194,022 +0.24(+2.81%)
Apr 05, 2023 8.580 8.650 8.305 8.530 6,441,916 -0.12(-1.39%)
Apr 04, 2023 9.130 9.150 8.515 8.650 12,699,992 -0.40(-4.42%)
Apr 03, 2023 9.370 9.450 8.910 9.050 6,774,423 -0.28(-3.00%)
Mar 31, 2023 9.030 9.380 8.940 9.330 6,515,670 +0.32(+3.55%)
Mar 30, 2023 9.300 9.340 8.930 9.010 8,082,586 -0.09(-0.99%)
Mar 29, 2023 8.830 9.200 8.730 9.100 8,784,760 +0.42(+4.84%)
Mar 28, 2023 8.620 8.910 8.610 8.680 9,540,609 +0.08(+0.93%)
Mar 27, 2023 8.540 8.780 8.515 8.600 9,804,275 -0.15(-1.71%)
Mar 24, 2023 8.650 8.760 8.430 8.750 9,985,480 -0.09(-1.02%)
Mar 23, 2023 9.050 9.186 8.690 8.840 7,055,665 -0.19(-2.10%)
Mar 22, 2023 9.620 9.660 9.010 9.030 6,348,725 -0.55(-5.74%)
Mar 21, 2023 9.190 9.690 9.180 9.580 9,322,233 +0.59(+6.56%)
Mar 20, 2023 9.180 9.350 8.865 8.990 8,779,778 -0.11(-1.21%)
Mar 17, 2023 9.380 9.380 8.975 9.100 13,403,570 -0.43(-4.51%)
Mar 16, 2023 9.750 9.835 9.410 9.530 9,205,068 -0.35(-3.54%)
Mar 15, 2023 9.700 9.930 9.391 9.880 9,922,182 -0.12(-1.20%)
Mar 14, 2023 10.50 10.77 9.830 10.00 8,230,902 -0.28(-2.72%)
Mar 13, 2023 10.19 10.52 9.970 10.28 7,433,682 -0.25(-2.37%)
Mar 10, 2023 11.18 11.18 10.32 10.53 9,482,953 -0.76(-6.73%)
Mar 09, 2023 11.32 11.77 11.26 11.29 7,271,066 +0.09(+0.80%)
Mar 08, 2023 11.43 11.55 11.11 11.20 7,108,858 -0.14(-1.23%)
Mar 07, 2023 11.46 11.95 11.29 11.34 11,513,832 +0.44(+4.04%)
Mar 06, 2023 11.35 11.43 10.76 10.90 7,971,592 -0.33(-2.94%)
Mar 03, 2023 11.05 11.50 11.03 11.23 6,881,813 +0.25(+2.28%)
Mar 02, 2023 11.02 11.12 10.64 10.98 12,388,712 -0.20(-1.79%)
Mar 01, 2023 11.36 11.41 11.06 11.18 9,381,983 -0.23(-2.02%)
Feb 28, 2023 11.56 11.81 11.08 11.41 15,116,466 -0.79(-6.48%)
Feb 27, 2023 13.41 13.45 12.17 12.20 9,096,709 -1.07(-8.06%)
Feb 24, 2023 13.43 13.51 13.11 13.27 5,280,045 -0.49(-3.56%)
Feb 23, 2023 13.43 14.34 13.24 13.76 8,465,286 +0.68(+5.20%)
Feb 22, 2023 12.90 13.20 12.86 13.08 6,385,457 +0.15(+1.16%)
Feb 21, 2023 13.86 13.96 12.91 12.93 9,117,276 -1.22(-8.62%)
Feb 17, 2023 13.99 14.17 13.71 14.15 3,474,668 +0.05(+0.35%)
Feb 16, 2023 14.10 14.48 13.96 14.10 2,168,026 -0.31(-2.15%)
Feb 15, 2023 13.89 14.42 13.85 14.41 3,134,150 +0.39(+2.78%)
Feb 14, 2023 13.85 14.12 13.59 14.02 2,796,452 +0.09(+0.65%)
Feb 13, 2023 13.69 13.99 13.55 13.93 3,342,231 +0.26(+1.90%)
Feb 10, 2023 13.35 13.70 13.27 13.67 3,003,524 +0.21(+1.56%)
Feb 09, 2023 14.11 14.27 13.32 13.46 4,400,771 -0.47(-3.37%)
Feb 08, 2023 14.46 14.47 13.91 13.93 3,678,297 -0.63(-4.33%)
Feb 07, 2023 14.56 14.69 14.19 14.56 3,494,083 -0.10(-0.68%)
Feb 06, 2023 14.77 14.88 14.44 14.66 3,671,139 -0.42(-2.79%)
Feb 03, 2023 15.13 15.63 15.03 15.08 2,989,091 -0.52(-3.33%)
Feb 02, 2023 15.31 15.96 15.18 15.60 6,389,058 +0.67(+4.49%)
Feb 01, 2023 14.36 15.04 14.25 14.93 4,798,720 +0.54(+3.75%)
Jan 31, 2023 13.98 14.40 13.91 14.39 2,433,555 +0.43(+3.08%)
Jan 30, 2023 14.20 14.43 13.94 13.96 3,482,813 -0.44(-3.06%)
Jan 27, 2023 14.27 14.60 14.18 14.40 5,227,350 -0.01(-0.07%)
Jan 26, 2023 14.81 14.91 14.34 14.41 5,292,477 -0.27(-1.84%)
Jan 25, 2023 14.02 14.74 13.97 14.68 3,898,969 +0.40(+2.80%)
Jan 24, 2023 14.40 14.66 14.27 14.28 2,992,169 -0.28(-1.92%)
Jan 23, 2023 14.00 14.63 13.96 14.56 5,267,672 +0.66(+4.75%)
Jan 20, 2023 13.31 13.97 13.18 13.90 5,720,059 +0.69(+5.22%)
Jan 19, 2023 13.70 13.93 13.18 13.21 5,485,791 -0.73(-5.24%)
Jan 18, 2023 14.57 14.72 13.94 13.94 4,069,598 -0.56(-3.86%)
Jan 17, 2023 14.47 14.58 14.15 14.50 4,297,956 +0.01(+0.07%)
Jan 13, 2023 14.81 14.88 14.45 14.49 4,515,526 -0.57(-3.78%)
Jan 12, 2023 15.15 15.36 14.73 15.06 4,905,211 +0.01(+0.07%)
Jan 11, 2023 14.86 15.07 14.60 15.05 3,756,020 +0.22(+1.48%)
Jan 10, 2023 15.54 15.65 14.60 14.83 8,547,926 -0.99(-6.26%)
Jan 09, 2023 15.63 15.98 15.34 15.82 3,435,443 +0.19(+1.18%)
Jan 06, 2023 15.20 15.69 14.84 15.63 4,600,673 +0.62(+4.09%)
Jan 05, 2023 14.73 15.04 14.43 15.02 3,275,061 +0.20(+1.35%)
Jan 04, 2023 14.42 14.87 14.23 14.82 5,726,828 +0.72(+5.11%)
Jan 03, 2023 14.30 14.68 13.92 14.10 4,308,236 +0.06(+0.43%)
Dec 30, 2022 14.08 14.09 13.78 14.04 2,984,311 -0.08(-0.57%)
Dec 29, 2022 13.69 14.20 13.59 14.12 3,348,747 +0.63(+4.67%)
Dec 28, 2022 14.17 14.34 13.49 13.49 3,140,266 -0.71(-5.00%)
Dec 27, 2022 14.38 14.43 14.06 14.20 2,244,122 -0.26(-1.80%)
Dec 23, 2022 14.10 14.47 13.93 14.46 2,589,573 +0.32(+2.26%)
Dec 22, 2022 13.70 14.18 13.30 14.14 6,245,797 +0.22(+1.58%)
Dec 21, 2022 13.98 14.20 13.61 13.92 4,832,111 +0.10(+0.72%)
Dec 20, 2022 13.73 14.19 13.67 13.82 3,821,222 -0.05(-0.36%)
Dec 19, 2022 14.43 14.43 13.69 13.87 5,775,553 -0.54(-3.75%)
Dec 16, 2022 14.69 14.81 14.07 14.41 20,858,430 -0.45(-3.03%)
Dec 15, 2022 15.30 15.68 14.84 14.86 4,903,722 -0.88(-5.59%)
Dec 14, 2022 15.47 16.44 15.47 15.74 4,931,393 -0.41(-2.54%)
Dec 13, 2022 16.25 16.45 15.81 16.15 9,677,026 +0.75(+4.87%)
Dec 12, 2022 14.69 15.45 14.66 15.40 4,562,845 +0.66(+4.48%)
Dec 09, 2022 14.52 14.96 14.35 14.74 2,506,657 +0.11(+0.77%)
Dec 08, 2022 14.52 14.88 14.40 14.63 2,412,613 +0.18(+1.23%)
Dec 07, 2022 14.30 14.82 14.06 14.45 3,020,431 +0.00(+0.00%)
Dec 06, 2022 14.43 14.47 13.95 14.45 4,013,278 -0.02(-0.14%)
Dec 05, 2022 15.34 15.49 14.37 14.47 3,709,075 -1.09(-7.01%)
Dec 02, 2022 15.26 15.75 15.19 15.56 3,045,845 -0.03(-0.19%)
Dec 01, 2022 16.01 16.30 15.56 15.59 3,488,491 -0.46(-2.87%)
Nov 30, 2022 15.67 16.13 15.37 16.05 4,636,668 +0.37(+2.36%)
Nov 29, 2022 15.64 15.83 15.45 15.68 1,947,748 +0.10(+0.64%)
Nov 28, 2022 15.65 15.93 15.51 15.58 2,387,421 -0.42(-2.62%)
Nov 25, 2022 15.85 16.09 15.82 16.00 1,020,578 +0.11(+0.69%)
Nov 23, 2022 15.45 15.94 15.37 15.89 2,279,346 +0.41(+2.65%)
Nov 22, 2022 14.87 15.52 14.64 15.48 2,789,798 +0.63(+4.24%)
Nov 21, 2022 15.32 15.33 14.61 14.85 2,567,836 -0.38(-2.50%)
Nov 18, 2022 15.68 15.73 15.18 15.23 2,657,822 -0.16(-1.04%)
Nov 17, 2022 15.21 15.41 14.94 15.39 3,202,205 -0.33(-2.10%)
Nov 16, 2022 16.00 16.09 15.50 15.72 2,556,973 -0.32(-2.00%)
Nov 15, 2022 16.97 17.49 15.92 16.04 4,948,134 -0.45(-2.73%)
Nov 14, 2022 16.72 16.83 16.40 16.49 4,226,615 -0.51(-3.00%)
Nov 11, 2022 16.10 17.16 15.90 17.00 4,484,467 +0.94(+5.85%)
Nov 10, 2022 15.04 16.12 15.01 16.06 6,537,074 +1.91(+13.50%)
Nov 09, 2022 15.05 15.07 14.10 14.15 4,417,294 -1.19(-7.76%)
Nov 08, 2022 14.77 15.90 14.69 15.34 6,799,998 +0.67(+4.57%)
Nov 07, 2022 13.41 14.73 13.41 14.67 8,337,108 +1.32(+9.89%)
Nov 04, 2022 13.84 13.99 13.08 13.35 7,202,016 -0.37(-2.70%)
Nov 03, 2022 14.14 14.41 13.46 13.72 7,133,067 -0.83(-5.70%)
Nov 02, 2022 14.89 14.55 4,806,069 -0.51(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.