Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.130 +0.000 (+0.02%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.600 1.665 1.580 1.580 44,687 +0.00(+0.00%)
Jan 30, 2023 1.550 1.670 1.531 1.580 62,315 +0.02(+1.28%)
Jan 27, 2023 1.550 1.610 1.520 1.560 61,022 -0.04(-2.80%)
Jan 26, 2023 1.600 1.640 1.580 1.605 36,446 -0.01(-0.31%)
Jan 25, 2023 1.610 1.630 1.580 1.610 34,760 -0.03(-2.13%)
Jan 24, 2023 1.690 1.700 1.610 1.645 109,641 -0.02(-1.49%)
Jan 23, 2023 1.690 1.690 1.636 1.670 45,407 +0.01(+0.60%)
Jan 20, 2023 1.692 1.692 1.630 1.660 38,242 -0.02(-1.19%)
Jan 19, 2023 1.670 1.690 1.610 1.680 50,514 +0.05(+3.07%)
Jan 18, 2023 1.560 1.710 1.540 1.630 111,100 +0.07(+4.49%)
Jan 17, 2023 1.710 1.710 1.500 1.560 184,424 -0.14(-8.24%)
Jan 13, 2023 1.650 1.720 1.610 1.700 125,315 +0.01(+0.59%)
Jan 12, 2023 1.700 1.710 1.670 1.690 109,572 -0.02(-1.17%)
Jan 11, 2023 1.700 1.720 1.647 1.710 60,373 +0.04(+2.23%)
Jan 10, 2023 1.650 1.699 1.570 1.673 97,019 +0.03(+1.99%)
Jan 09, 2023 1.690 1.750 1.620 1.640 184,443 -0.04(-2.38%)
Jan 06, 2023 1.510 1.700 1.493 1.680 401,031 +0.20(+13.51%)
Jan 05, 2023 1.340 1.490 1.290 1.480 308,474 +0.16(+12.12%)
Jan 04, 2023 1.350 1.350 1.290 1.320 99,438 +0.05(+3.94%)
Jan 03, 2023 1.260 1.300 1.250 1.270 63,126 -0.00(-0.39%)
Dec 30, 2022 1.280 1.290 1.260 1.275 118,357 -0.01(-0.39%)
Dec 29, 2022 1.290 1.300 1.260 1.280 79,580 -0.01(-1.16%)
Dec 28, 2022 1.310 1.320 1.290 1.295 51,406 -0.02(-1.15%)
Dec 27, 2022 1.370 1.370 1.310 1.310 58,184 -0.02(-1.50%)
Dec 23, 2022 1.260 1.330 1.260 1.330 91,873 +0.04(+3.10%)
Dec 22, 2022 1.300 1.330 1.260 1.290 116,566 -0.02(-1.53%)
Dec 21, 2022 1.310 1.350 1.310 1.310 95,360 -0.01(-0.76%)
Dec 20, 2022 1.320 1.350 1.310 1.320 69,618 -0.04(-2.76%)
Dec 19, 2022 1.470 1.530 1.330 1.357 87,549 -0.14(-9.50%)
Dec 16, 2022 1.490 1.530 1.460 1.500 69,196 +0.00(+0.00%)
Dec 15, 2022 1.500 1.550 1.480 1.500 58,166 +0.00(+0.00%)
Dec 14, 2022 1.520 1.540 1.493 1.500 30,954 -0.01(-0.66%)
Dec 13, 2022 1.530 1.570 1.493 1.510 63,116 +0.01(+0.67%)
Dec 12, 2022 1.500 1.520 1.457 1.500 63,775 +0.04(+2.74%)
Dec 09, 2022 1.550 1.550 1.450 1.460 105,463 -0.09(-5.81%)
Dec 08, 2022 1.520 1.570 1.500 1.550 66,239 +0.05(+3.33%)
Dec 07, 2022 1.460 1.560 1.420 1.500 87,847 +0.01(+0.67%)
Dec 06, 2022 1.630 1.650 1.470 1.490 150,408 -0.14(-8.59%)
Dec 05, 2022 1.450 1.660 1.430 1.630 472,132 +0.19(+13.19%)
Dec 02, 2022 1.340 1.485 1.340 1.440 148,475 +0.10(+7.46%)
Dec 01, 2022 1.330 1.340 1.262 1.340 73,734 +0.10(+8.06%)
Nov 30, 2022 1.280 1.280 1.240 1.240 54,708 -0.03(-2.35%)
Nov 29, 2022 1.280 1.320 1.250 1.270 35,891 -0.02(-1.56%)
Nov 28, 2022 1.300 1.320 1.280 1.290 52,245 -0.01(-0.77%)
Nov 25, 2022 1.290 1.330 1.290 1.300 41,361 +0.00(+0.02%)
Nov 23, 2022 1.270 1.320 1.251 1.300 32,356 +0.04(+3.16%)
Nov 22, 2022 1.230 1.290 1.230 1.260 42,986 +0.02(+1.61%)
Nov 21, 2022 1.250 1.250 1.240 1.240 28,291 +0.00(+0.00%)
Nov 18, 2022 1.250 1.290 1.230 1.240 43,247 -0.01(-0.80%)
Nov 17, 2022 1.260 1.300 1.238 1.250 39,028 -0.03(-2.72%)
Nov 16, 2022 1.330 1.330 1.280 1.285 40,599 -0.04(-2.65%)
Nov 15, 2022 1.310 1.340 1.290 1.320 72,067 +0.01(+0.83%)
Nov 14, 2022 1.250 1.309 1.250 1.309 33,015 +0.06(+4.73%)
Nov 11, 2022 1.290 1.300 1.230 1.250 109,349 -0.04(-3.10%)
Nov 10, 2022 1.350 1.350 1.290 1.290 37,663 -0.03(-2.27%)
Nov 09, 2022 1.260 1.350 1.260 1.320 111,135 +0.06(+4.76%)
Nov 08, 2022 1.220 1.290 1.220 1.260 72,183 +0.03(+2.44%)
Nov 07, 2022 1.200 1.230 1.190 1.230 43,344 +0.05(+4.24%)
Nov 04, 2022 1.160 1.190 1.160 1.180 17,589 +0.01(+0.85%)
Nov 03, 2022 1.150 1.190 1.150 1.170 16,963 +0.00(+0.00%)
Nov 02, 2022 1.180 1.220 1.170 1.170 31,540 -0.01(-0.85%)
Nov 01, 2022 1.160 1.200 1.160 1.180 50,495 +0.01(+0.85%)
Oct 31, 2022 1.200 1.230 1.160 1.170 32,777 -0.03(-2.50%)
Oct 28, 2022 1.190 1.210 1.160 1.200 34,927 +0.01(+0.84%)
Oct 27, 2022 1.210 1.210 1.170 1.190 36,665 +0.00(+0.00%)
Oct 26, 2022 1.170 1.210 1.170 1.190 31,562 +0.02(+1.71%)
Oct 25, 2022 1.150 1.170 1.150 1.170 39,254 +0.01(+0.86%)
Oct 24, 2022 1.180 1.180 1.150 1.160 76,255 -0.01(-0.85%)
Oct 21, 2022 1.180 1.200 1.160 1.170 30,952 +0.00(+0.00%)
Oct 20, 2022 1.180 1.200 1.160 1.170 20,461 +0.00(+0.00%)
Oct 19, 2022 1.180 1.190 1.150 1.170 37,857 +0.01(+0.86%)
Oct 18, 2022 1.190 1.190 1.160 1.160 13,419 +0.01(+0.87%)
Oct 17, 2022 1.200 1.200 1.150 1.150 20,267 -0.01(-0.86%)
Oct 14, 2022 1.170 1.190 1.160 1.160 17,814 -0.03(-2.52%)
Oct 13, 2022 1.150 1.190 1.150 1.190 43,769 +0.04(+3.48%)
Oct 12, 2022 1.150 1.190 1.150 1.150 13,722 -0.01(-0.86%)
Oct 11, 2022 1.210 1.210 1.160 1.160 95,179 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.160 1.170 44,823 +0.00(+0.00%)
Oct 07, 2022 1.170 1.180 1.160 1.170 46,635 +0.00(+0.00%)
Oct 06, 2022 1.202 1.219 1.170 1.170 18,913 -0.04(-3.31%)
Oct 05, 2022 1.190 1.230 1.190 1.210 25,755 -0.01(-0.82%)
Oct 04, 2022 1.180 1.240 1.180 1.220 57,482 +0.05(+4.27%)
Oct 03, 2022 1.190 1.190 1.140 1.170 31,983 +0.00(+0.00%)
Sep 30, 2022 1.160 1.210 1.150 1.170 84,181 -0.01(-0.85%)
Sep 29, 2022 1.180 1.190 1.160 1.180 35,297 +0.00(+0.00%)
Sep 28, 2022 1.130 1.190 1.137 1.180 44,915 +0.01(+0.85%)
Sep 27, 2022 1.180 1.200 1.160 1.170 69,700 -0.01(-0.85%)
Sep 26, 2022 1.160 1.190 1.150 1.180 46,751 +0.00(+0.03%)
Sep 23, 2022 1.230 1.240 1.150 1.180 102,863 -0.05(-4.10%)
Sep 22, 2022 1.290 1.290 1.210 1.230 49,403 -0.02(-1.99%)
Sep 21, 2022 1.280 1.280 1.250 1.255 31,202 -0.01(-0.79%)
Sep 20, 2022 1.330 1.330 1.260 1.265 23,147 -0.07(-4.89%)
Sep 19, 2022 1.350 1.360 1.320 1.330 10,215 -0.02(-1.48%)
Sep 16, 2022 1.390 1.390 1.350 1.350 32,047 -0.04(-2.88%)
Sep 15, 2022 1.340 1.460 1.332 1.390 95,376 +0.04(+2.96%)
Sep 14, 2022 1.480 1.480 1.250 1.350 103,124 -0.10(-6.90%)
Sep 13, 2022 1.450 1.508 1.440 1.450 68,309 -0.08(-5.23%)
Sep 12, 2022 1.550 1.560 1.530 1.530 78,728 -0.02(-1.29%)
Sep 09, 2022 1.430 1.560 1.400 1.550 141,040 +0.10(+7.27%)
Sep 08, 2022 1.400 1.470 1.400 1.445 42,737 -0.02(-1.70%)
Sep 07, 2022 1.370 1.480 1.350 1.470 165,527 +0.07(+5.00%)
Sep 06, 2022 1.370 1.410 1.330 1.400 96,962 +0.03(+2.19%)
Sep 02, 2022 1.356 1.430 1.354 1.370 23,913 -0.01(-0.72%)
Sep 01, 2022 1.430 1.430 1.350 1.380 68,643 -0.03(-2.13%)
Aug 31, 2022 1.330 1.440 1.330 1.410 73,655 +0.06(+4.44%)
Aug 30, 2022 1.360 1.360 1.300 1.350 52,807 +0.00(+0.00%)
Aug 29, 2022 1.310 1.350 1.280 1.350 55,271 +0.05(+3.84%)
Aug 26, 2022 1.340 1.340 1.260 1.300 61,294 -0.04(-2.98%)
Aug 25, 2022 1.300 1.370 1.240 1.340 82,653 +0.07(+5.51%)
Aug 24, 2022 1.236 1.290 1.236 1.270 42,508 +0.04(+3.25%)
Aug 23, 2022 1.230 1.260 1.210 1.230 34,148 +0.00(+0.00%)
Aug 22, 2022 1.230 1.280 1.175 1.230 162,654 -0.01(-0.81%)
Aug 19, 2022 1.290 1.300 1.200 1.240 193,208 -0.08(-6.06%)
Aug 18, 2022 1.340 1.350 1.290 1.320 50,489 -0.01(-0.75%)
Aug 17, 2022 1.370 1.400 1.280 1.330 127,854 -0.04(-2.92%)
Aug 16, 2022 1.390 1.400 1.360 1.370 37,420 -0.02(-1.44%)
Aug 15, 2022 1.360 1.400 1.360 1.390 39,012 -0.01(-0.71%)
Aug 12, 2022 1.400 1.420 1.340 1.400 81,696 +0.02(+1.45%)
Aug 11, 2022 1.530 1.530 1.358 1.380 157,684 -0.01(-0.72%)
Aug 10, 2022 1.340 1.400 1.330 1.390 169,150 +0.09(+6.92%)
Aug 09, 2022 1.270 1.360 1.270 1.300 141,504 +0.00(+0.00%)
Aug 08, 2022 1.410 1.410 1.290 1.300 319,951 -0.02(-1.52%)
Aug 05, 2022 1.280 1.330 1.260 1.320 64,954 +0.03(+2.33%)
Aug 04, 2022 1.340 1.340 1.280 1.290 148,994 -0.04(-3.01%)
Aug 03, 2022 1.320 1.340 1.280 1.330 116,430 +0.05(+3.91%)
Aug 02, 2022 1.310 1.330 1.260 1.280 178,658 -0.02(-1.54%)
Aug 01, 2022 1.300 1.330 1.297 1.300 73,365 +0.00(+0.00%)
Jul 29, 2022 1.240 1.300 1.240 1.300 106,776 +0.07(+5.69%)
Jul 28, 2022 1.240 1.274 1.220 1.230 27,571 -0.03(-2.38%)
Jul 27, 2022 1.240 1.280 1.200 1.260 91,140 +0.03(+2.44%)
Jul 26, 2022 1.220 1.250 1.200 1.230 50,782 +0.02(+1.65%)
Jul 25, 2022 1.180 1.240 1.180 1.210 31,257 -0.02(-1.63%)
Jul 22, 2022 1.250 1.250 1.220 1.230 27,279 -0.01(-0.81%)
Jul 21, 2022 1.250 1.260 1.225 1.240 27,259 -0.01(-0.80%)
Jul 20, 2022 1.260 1.290 1.250 1.250 96,301 -0.01(-0.79%)
Jul 19, 2022 1.230 1.280 1.230 1.260 129,292 +0.05(+4.13%)
Jul 18, 2022 1.210 1.220 1.200 1.210 18,594 +0.00(+0.00%)
Jul 15, 2022 1.230 1.240 1.180 1.210 70,251 -0.01(-0.82%)
Jul 14, 2022 1.240 1.250 1.200 1.220 18,252 -0.02(-1.61%)
Jul 13, 2022 1.200 1.260 1.180 1.240 30,232 +0.03(+2.48%)
Jul 12, 2022 1.220 1.240 1.200 1.210 53,665 -0.02(-1.22%)
Jul 11, 2022 1.240 1.250 1.220 1.225 20,329 +0.01(+0.41%)
Jul 08, 2022 1.250 1.250 1.210 1.220 127,111 -0.04(-3.17%)
Jul 07, 2022 1.250 1.310 1.240 1.260 44,529 -0.01(-0.79%)
Jul 06, 2022 1.260 1.290 1.250 1.270 39,722 +0.00(+0.00%)
Jul 05, 2022 1.240 1.290 1.230 1.270 65,625 +0.04(+3.25%)
Jul 01, 2022 1.200 1.250 1.200 1.230 47,634 -0.01(-0.81%)
Jun 30, 2022 1.270 1.270 1.230 1.240 39,082 -0.03(-2.36%)
Jun 29, 2022 1.250 1.270 1.222 1.270 65,765 +0.01(+0.79%)
Jun 28, 2022 1.280 1.290 1.260 1.260 60,212 -0.02(-1.56%)
Jun 27, 2022 1.300 1.310 1.270 1.280 165,008 -0.01(-0.78%)
Jun 24, 2022 1.270 1.340 1.270 1.290 315,624 +0.04(+3.20%)
Jun 23, 2022 1.240 1.280 1.230 1.250 593,395 -0.02(-1.57%)
Jun 22, 2022 1.230 1.280 1.230 1.270 15,407 +0.02(+1.60%)
Jun 21, 2022 1.240 1.256 1.210 1.250 68,963 +0.00(+0.00%)
Jun 17, 2022 1.280 1.280 1.220 1.250 45,539 +0.00(+0.00%)
Jun 16, 2022 1.290 1.290 1.220 1.250 115,216 -0.03(-2.34%)
Jun 15, 2022 1.250 1.300 1.250 1.280 36,077 +0.05(+4.07%)
Jun 14, 2022 1.210 1.250 1.210 1.230 54,313 +0.00(+0.00%)
Jun 13, 2022 1.280 1.284 1.170 1.230 106,402 -0.06(-5.02%)
Jun 10, 2022 1.330 1.330 1.280 1.295 46,427 -0.04(-2.63%)
Jun 09, 2022 1.320 1.370 1.310 1.330 204,124 +0.00(+0.00%)
Jun 08, 2022 1.340 1.340 1.300 1.330 31,787 +0.01(+0.76%)
Jun 07, 2022 1.270 1.340 1.270 1.320 105,305 +0.06(+4.76%)
Jun 06, 2022 1.340 1.370 1.260 1.260 104,154 -0.08(-5.97%)
Jun 03, 2022 1.320 1.340 1.280 1.340 38,408 +0.02(+1.52%)
Jun 02, 2022 1.260 1.380 1.260 1.320 62,539 +0.07(+5.60%)
Jun 01, 2022 1.320 1.330 1.250 1.250 57,603 -0.04(-3.10%)
May 31, 2022 1.320 1.330 1.260 1.290 57,850 -0.04(-3.01%)
May 27, 2022 1.300 1.380 1.290 1.330 137,404 +0.04(+3.10%)
May 26, 2022 1.250 1.400 1.244 1.290 161,159 +0.03(+2.38%)
May 25, 2022 1.180 1.290 1.180 1.260 56,163 +0.08(+6.78%)
May 24, 2022 1.200 1.210 1.160 1.180 30,323 -0.03(-2.48%)
May 23, 2022 1.170 1.230 1.150 1.210 82,728 +0.04(+3.42%)
May 20, 2022 1.190 1.240 1.100 1.170 81,305 -0.02(-1.68%)
May 19, 2022 1.150 1.220 1.140 1.190 82,208 +0.05(+4.39%)
May 18, 2022 1.190 1.220 1.130 1.140 111,010 -0.05(-4.20%)
May 17, 2022 1.190 1.212 1.170 1.190 71,493 +0.01(+0.85%)
May 16, 2022 1.170 1.220 1.160 1.180 61,251 -0.03(-2.48%)
May 13, 2022 1.130 1.240 1.110 1.210 92,471 +0.06(+5.22%)
May 12, 2022 1.110 1.200 1.020 1.150 152,435 +0.03(+2.68%)
May 11, 2022 1.210 1.240 1.110 1.120 117,340 -0.11(-8.94%)
May 10, 2022 1.270 1.270 1.200 1.230 97,390 -0.02(-1.60%)
May 09, 2022 1.300 1.330 1.240 1.250 166,080 -0.09(-6.72%)
May 06, 2022 1.360 1.390 1.330 1.340 53,538 -0.02(-1.47%)
May 05, 2022 1.430 1.462 1.330 1.360 64,899 -0.05(-3.55%)
May 04, 2022 1.340 1.450 1.330 1.410 75,157 +0.07(+5.22%)
May 03, 2022 1.340 1.400 1.340 1.340 71,732 +0.00(+0.00%)
May 02, 2022 1.270 1.360 1.240 1.340 86,838 +0.05(+3.88%)
Apr 29, 2022 1.240 1.300 1.230 1.290 47,751 +0.05(+4.03%)
Apr 28, 2022 1.280 1.290 1.225 1.240 86,123 -0.04(-3.13%)
Apr 27, 2022 1.290 1.330 1.270 1.280 67,094 -0.01(-0.78%)
Apr 26, 2022 1.290 1.300 1.280 1.290 89,375 +0.00(+0.00%)
Apr 25, 2022 1.370 1.372 1.280 1.290 200,537 -0.08(-5.84%)
Apr 22, 2022 1.380 1.420 1.360 1.370 124,444 -0.01(-0.72%)
Apr 21, 2022 1.420 1.420 1.370 1.380 61,783 -0.04(-2.82%)
Apr 20, 2022 1.460 1.460 1.400 1.420 53,003 -0.02(-1.39%)
Apr 19, 2022 1.470 1.490 1.420 1.440 153,568 -0.02(-1.37%)
Apr 18, 2022 1.460 1.510 1.420 1.460 177,010 +0.01(+1.04%)
Apr 14, 2022 1.490 1.500 1.421 1.445 37,126 -0.01(-1.03%)
Apr 13, 2022 1.420 1.500 1.400 1.460 162,300 +0.05(+3.55%)
Apr 12, 2022 1.390 1.420 1.390 1.410 54,557 +0.02(+1.44%)
Apr 11, 2022 1.410 1.440 1.390 1.390 62,496 -0.01(-0.71%)
Apr 08, 2022 1.400 1.420 1.370 1.400 131,844 +0.03(+2.19%)
Apr 07, 2022 1.390 1.409 1.350 1.370 150,255 +0.00(+0.00%)
Apr 06, 2022 1.400 1.410 1.360 1.370 95,071 -0.01(-0.72%)
Apr 05, 2022 1.450 1.470 1.370 1.380 172,228 -0.08(-5.48%)
Apr 04, 2022 1.410 1.540 1.390 1.460 316,984 +0.07(+5.04%)
Apr 01, 2022 1.450 1.450 1.390 1.390 50,445 -0.06(-4.14%)
Mar 31, 2022 1.420 1.480 1.390 1.450 151,681 +0.03(+2.11%)
Mar 30, 2022 1.420 1.440 1.390 1.420 45,292 +0.00(+0.00%)
Mar 29, 2022 1.400 1.440 1.400 1.420 115,585 +0.02(+1.43%)
Mar 28, 2022 1.400 1.423 1.350 1.400 78,538 -0.02(-1.41%)
Mar 25, 2022 1.460 1.480 1.420 1.420 114,984 -0.03(-2.07%)
Mar 24, 2022 1.500 1.500 1.412 1.450 116,505 -0.04(-2.68%)
Mar 23, 2022 1.440 1.510 1.420 1.490 225,050 +0.07(+4.93%)
Mar 22, 2022 1.380 1.450 1.360 1.420 182,626 +0.04(+2.90%)
Mar 21, 2022 1.370 1.380 1.340 1.380 99,197 +0.00(+0.00%)
Mar 18, 2022 1.370 1.390 1.350 1.380 129,858 +0.00(+0.00%)
Mar 17, 2022 1.360 1.390 1.350 1.380 91,346 +0.00(+0.00%)
Mar 16, 2022 1.370 1.400 1.340 1.380 119,430 +0.03(+2.22%)
Mar 15, 2022 1.320 1.370 1.315 1.350 91,612 +0.03(+2.27%)
Mar 14, 2022 1.330 1.340 1.300 1.320 232,239 -0.02(-1.49%)
Mar 11, 2022 1.360 1.380 1.310 1.340 97,405 -0.03(-2.19%)
Mar 10, 2022 1.320 1.380 1.310 1.370 251,539 +0.07(+5.38%)
Mar 09, 2022 1.390 1.410 1.290 1.300 374,913 -0.12(-8.45%)
Mar 08, 2022 1.350 1.540 1.280 1.420 1,715,265 +0.19(+15.45%)
Mar 07, 2022 1.230 1.330 1.220 1.230 554,660 +0.00(+0.00%)
Mar 04, 2022 1.200 1.240 1.170 1.230 214,528 +0.03(+2.50%)
Mar 03, 2022 1.250 1.260 1.200 1.200 58,840 -0.05(-4.00%)
Mar 02, 2022 1.290 1.356 1.230 1.250 227,787 -0.04(-3.10%)
Mar 01, 2022 1.260 1.338 1.220 1.290 294,993 +0.04(+3.20%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.