Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.048 5.109 5.048 5.109 289,066 +0.09(+1.74%)
Jan 30, 2023 5.056 5.083 5.021 5.021 325,768 -0.06(-1.20%)
Jan 27, 2023 5.048 5.161 5.047 5.083 434,718 +0.01(+0.17%)
Jan 26, 2023 5.056 5.091 5.043 5.074 297,676 +0.03(+0.69%)
Jan 25, 2023 4.960 5.048 4.944 5.039 459,593 +0.07(+1.32%)
Jan 24, 2023 4.995 5.021 3.982 4.973 425,981 -0.02(-0.44%)
Jan 23, 2023 4.960 5.083 4.960 4.995 419,516 +0.04(+0.88%)
Jan 20, 2023 4.943 4.952 4.877 4.952 331,909 +0.05(+1.07%)
Jan 19, 2023 4.925 4.969 4.890 4.899 735,771 -0.03(-0.53%)
Jan 18, 2023 4.995 4.995 4.882 4.925 596,574 -0.03(-0.70%)
Jan 17, 2023 5.004 5.030 4.917 4.960 613,363 -0.03(-0.53%)
Jan 13, 2023 4.960 5.013 4.953 4.987 372,578 -0.02(-0.35%)
Jan 12, 2023 4.960 5.039 4.921 5.004 393,085 +0.06(+1.24%)
Jan 11, 2023 4.873 4.969 4.856 4.943 395,367 +0.09(+1.80%)
Jan 10, 2023 4.812 4.882 4.803 4.856 446,877 +0.07(+1.46%)
Jan 09, 2023 4.821 4.890 4.777 4.786 492,217 +0.01(+0.18%)
Jan 06, 2023 4.794 4.829 4.759 4.777 583,456 +0.03(+0.55%)
Jan 05, 2023 4.812 4.812 4.721 4.751 323,874 -0.07(-1.45%)
Jan 04, 2023 4.794 4.829 4.768 4.821 313,831 +0.05(+1.10%)
Jan 03, 2023 4.786 4.812 4.703 4.768 398,394 -0.02(-0.37%)
Dec 30, 2022 4.725 4.786 4.690 4.786 472,030 +0.06(+1.29%)
Dec 29, 2022 4.733 4.803 4.716 4.725 440,042 +0.00(+0.00%)
Dec 28, 2022 4.882 4.908 4.725 4.725 670,450 -0.17(-3.57%)
Dec 27, 2022 4.847 4.908 4.847 4.899 403,157 +0.05(+1.08%)
Dec 23, 2022 4.803 4.884 4.803 4.847 401,187 +0.01(+0.18%)
Dec 22, 2022 4.925 4.925 4.786 4.838 402,546 -0.10(-1.95%)
Dec 21, 2022 4.873 4.959 4.873 4.934 319,072 +0.08(+1.62%)
Dec 20, 2022 4.882 4.934 4.847 4.856 604,687 -0.08(-1.59%)
Dec 19, 2022 4.969 5.074 4.899 4.934 748,585 -0.02(-0.35%)
Dec 16, 2022 5.048 5.135 4.917 4.952 1,713,406 -0.04(-0.87%)
Dec 15, 2022 4.925 4.995 4.860 4.995 667,403 +0.01(+0.18%)
Dec 14, 2022 4.987 5.103 4.934 4.987 554,260 +0.00(+0.00%)
Dec 13, 2022 5.109 5.149 4.960 4.987 738,555 -0.02(-0.35%)
Dec 12, 2022 5.039 5.048 4.960 5.004 734,753 -0.04(-0.86%)
Dec 09, 2022 5.065 5.109 5.030 5.048 367,302 -0.03(-0.69%)
Dec 08, 2022 5.144 5.164 5.065 5.083 505,026 -0.02(-0.34%)
Dec 07, 2022 5.109 5.168 5.090 5.100 592,268 -0.03(-0.66%)
Dec 06, 2022 5.066 5.134 5.049 5.134 545,429 +0.07(+1.34%)
Dec 05, 2022 5.211 5.211 5.066 5.066 923,206 -0.18(-3.41%)
Dec 02, 2022 5.194 5.270 5.176 5.245 557,749 +0.01(+0.16%)
Dec 01, 2022 5.236 5.270 5.195 5.236 487,615 +0.02(+0.33%)
Nov 30, 2022 5.126 5.236 5.087 5.219 542,202 +0.10(+2.00%)
Nov 29, 2022 5.040 5.117 5.040 5.117 473,250 +0.09(+1.69%)
Nov 28, 2022 5.023 5.057 5.006 5.032 438,754 -0.03(-0.50%)
Nov 25, 2022 4.981 5.074 4.981 5.057 220,596 +0.02(+0.34%)
Nov 23, 2022 5.006 5.065 5.006 5.040 344,158 +0.03(+0.68%)
Nov 22, 2022 4.887 5.045 4.887 5.006 490,310 +0.13(+2.62%)
Nov 21, 2022 4.853 4.896 4.828 4.879 453,497 +0.03(+0.53%)
Nov 18, 2022 4.930 4.938 4.845 4.853 500,400 -0.03(-0.52%)
Nov 17, 2022 4.794 4.913 4.785 4.879 753,194 +0.01(+0.17%)
Nov 16, 2022 4.938 4.947 4.870 4.870 484,655 -0.09(-1.72%)
Nov 15, 2022 4.972 5.006 4.913 4.955 571,599 +0.08(+1.57%)
Nov 14, 2022 4.870 4.955 4.836 4.879 529,199 +0.02(+0.35%)
Nov 11, 2022 4.845 4.902 4.806 4.862 406,557 +0.04(+0.88%)
Nov 10, 2022 4.691 4.819 4.657 4.819 599,977 +0.27(+5.99%)
Nov 09, 2022 4.666 4.666 4.530 4.547 372,075 -0.10(-2.20%)
Nov 08, 2022 4.657 4.674 4.602 4.649 396,589 +0.04(+0.92%)
Nov 07, 2022 4.572 4.623 4.564 4.606 383,402 +0.05(+1.12%)
Nov 04, 2022 4.555 4.619 4.513 4.555 432,367 +0.03(+0.56%)
Nov 03, 2022 4.513 4.564 4.462 4.530 459,124 -0.01(-0.19%)
Nov 02, 2022 4.623 4.538 4.538 847,961 -0.11(-2.38%)
Nov 01, 2022 4.615 4.666 4.593 4.649 446,637 +0.07(+1.49%)
Oct 31, 2022 4.572 4.614 4.538 4.581 421,107 -0.01(-0.19%)
Oct 28, 2022 4.547 4.597 4.542 4.589 535,499 +0.08(+1.70%)
Oct 27, 2022 4.504 4.555 4.497 4.513 298,488 +0.05(+1.15%)
Oct 26, 2022 4.470 4.538 4.453 4.461 464,941 -0.01(-0.19%)
Oct 25, 2022 4.402 4.487 4.387 4.470 505,902 +0.09(+2.14%)
Oct 24, 2022 4.368 4.402 4.334 4.376 416,033 +0.03(+0.59%)
Oct 21, 2022 4.266 4.355 4.253 4.351 634,547 +0.07(+1.59%)
Oct 20, 2022 4.266 4.325 4.266 4.283 838,266 +0.01(+0.20%)
Oct 19, 2022 4.317 4.342 4.249 4.274 513,652 -0.06(-1.38%)
Oct 18, 2022 4.351 4.436 4.300 4.334 847,955 +0.06(+1.39%)
Oct 17, 2022 4.266 4.334 4.253 4.274 704,007 +0.04(+1.01%)
Oct 14, 2022 4.393 4.393 4.198 4.232 778,839 -0.10(-2.36%)
Oct 13, 2022 4.240 4.376 4.121 4.334 1,687,452 +0.04(+0.99%)
Oct 12, 2022 4.393 4.410 4.283 4.291 1,007,045 -0.14(-3.26%)
Oct 11, 2022 4.470 4.521 4.402 4.436 647,954 -0.06(-1.33%)
Oct 10, 2022 4.555 4.614 4.487 4.496 517,515 -0.08(-1.68%)
Oct 07, 2022 4.632 4.657 4.547 4.572 604,603 -0.10(-2.19%)
Oct 06, 2022 4.768 4.811 4.657 4.674 565,876 -0.11(-2.31%)
Oct 05, 2022 4.836 4.853 4.768 4.785 400,390 -0.13(-2.60%)
Oct 04, 2022 4.819 4.938 4.819 4.913 545,675 +0.19(+3.96%)
Oct 03, 2022 4.725 4.811 4.683 4.725 950,855 +0.04(+0.91%)
Sep 30, 2022 4.725 4.785 4.666 4.683 375,510 -0.04(-0.90%)
Sep 29, 2022 4.802 4.802 4.669 4.725 805,213 -0.11(-2.29%)
Sep 28, 2022 4.828 4.882 4.802 4.836 472,542 +0.02(+0.35%)
Sep 27, 2022 4.989 5.023 4.776 4.819 607,114 -0.09(-1.74%)
Sep 26, 2022 4.904 5.057 4.879 4.904 997,307 -0.06(-1.20%)
Sep 23, 2022 4.955 5.066 4.879 4.964 2,175,523 -0.03(-0.51%)
Sep 22, 2022 4.913 5.006 4.862 4.989 767,635 +0.02(+0.34%)
Sep 21, 2022 5.006 5.092 4.921 4.972 741,283 -0.02(-0.34%)
Sep 20, 2022 5.143 5.143 4.947 4.989 961,359 -0.19(-3.62%)
Sep 19, 2022 5.109 5.177 5.103 5.177 344,880 +0.04(+0.83%)
Sep 16, 2022 5.168 5.168 5.109 5.134 601,876 -0.09(-1.79%)
Sep 15, 2022 5.304 5.313 5.206 5.228 494,470 -0.11(-2.07%)
Sep 14, 2022 5.272 5.347 5.239 5.338 837,699 +0.09(+1.74%)
Sep 13, 2022 5.363 5.363 5.239 5.247 586,586 -0.18(-3.37%)
Sep 12, 2022 5.405 5.463 5.405 5.430 392,182 +0.05(+0.93%)
Sep 09, 2022 5.322 5.405 5.322 5.380 302,357 +0.07(+1.41%)
Sep 08, 2022 5.247 5.313 5.214 5.305 331,282 +0.06(+1.11%)
Sep 07, 2022 5.155 5.280 5.155 5.247 311,912 +0.05(+0.96%)
Sep 06, 2022 5.172 5.214 5.134 5.197 379,560 +0.02(+0.48%)
Sep 02, 2022 5.214 5.268 5.172 5.172 410,082 -0.04(-0.80%)
Sep 01, 2022 5.155 5.247 5.131 5.214 478,718 +0.00(+0.00%)
Aug 31, 2022 5.180 5.218 5.155 5.214 286,277 +0.04(+0.80%)
Aug 30, 2022 5.230 5.239 5.135 5.172 330,379 -0.02(-0.48%)
Aug 29, 2022 5.180 5.230 5.164 5.197 345,408 -0.02(-0.48%)
Aug 26, 2022 5.289 5.297 5.214 5.222 428,416 -0.05(-0.95%)
Aug 25, 2022 5.247 5.305 5.222 5.272 274,528 +0.02(+0.32%)
Aug 24, 2022 5.164 5.272 5.164 5.255 243,139 +0.05(+0.96%)
Aug 23, 2022 5.197 5.222 5.164 5.205 270,734 +0.01(+0.16%)
Aug 22, 2022 5.197 5.214 5.131 5.197 341,201 -0.04(-0.79%)
Aug 19, 2022 5.338 5.338 5.172 5.239 545,998 -0.11(-2.02%)
Aug 18, 2022 5.397 5.484 5.322 5.347 538,395 -0.06(-1.08%)
Aug 17, 2022 5.355 5.405 5.297 5.405 287,244 +0.04(+0.78%)
Aug 16, 2022 5.338 5.405 5.338 5.363 211,753 +0.01(+0.16%)
Aug 15, 2022 5.322 5.393 5.289 5.355 301,532 +0.01(+0.16%)
Aug 12, 2022 5.297 5.363 5.289 5.347 299,884 +0.05(+0.94%)
Aug 11, 2022 5.230 5.326 5.230 5.297 472,997 +0.07(+1.27%)
Aug 10, 2022 5.222 5.264 5.197 5.230 343,177 +0.08(+1.62%)
Aug 09, 2022 5.189 5.237 5.006 5.147 790,215 -0.05(-0.96%)
Aug 08, 2022 5.189 5.264 5.180 5.197 354,964 +0.01(+0.16%)
Aug 05, 2022 5.197 5.239 5.182 5.189 328,963 -0.03(-0.64%)
Aug 04, 2022 5.313 5.313 5.214 5.222 341,050 -0.07(-1.26%)
Aug 03, 2022 5.222 5.289 5.205 5.289 261,434 +0.10(+1.92%)
Aug 02, 2022 5.197 5.272 5.189 5.189 359,174 -0.03(-0.64%)
Aug 01, 2022 5.214 5.280 5.197 5.222 405,075 -0.01(-0.16%)
Jul 29, 2022 5.255 5.330 5.222 5.230 476,576 -0.02(-0.47%)
Jul 28, 2022 5.272 5.309 5.222 5.255 473,593 -0.02(-0.32%)
Jul 27, 2022 5.164 5.276 5.155 5.272 376,059 +0.14(+2.76%)
Jul 26, 2022 5.172 5.172 5.122 5.131 290,026 -0.07(-1.28%)
Jul 25, 2022 5.205 5.214 5.172 5.197 215,417 +0.02(+0.32%)
Jul 22, 2022 5.189 5.214 5.155 5.180 261,430 +0.01(+0.16%)
Jul 21, 2022 5.131 5.197 5.115 5.172 255,752 +0.02(+0.48%)
Jul 20, 2022 5.131 5.180 5.122 5.147 280,101 +0.02(+0.32%)
Jul 19, 2022 5.031 5.155 4.997 5.131 286,976 +0.15(+3.01%)
Jul 18, 2022 4.906 5.031 4.906 4.981 673,429 +0.10(+2.04%)
Jul 15, 2022 4.831 4.889 4.798 4.881 357,714 +0.08(+1.73%)
Jul 14, 2022 4.823 4.859 4.752 4.798 873,285 -0.09(-1.87%)
Jul 13, 2022 4.873 4.956 4.864 4.889 462,837 -0.07(-1.51%)
Jul 12, 2022 4.981 5.017 4.956 4.964 419,211 -0.04(-0.83%)
Jul 11, 2022 5.031 5.047 4.956 5.006 424,059 -0.02(-0.33%)
Jul 08, 2022 5.114 5.139 5.022 5.022 554,512 -0.10(-1.95%)
Jul 07, 2022 5.172 5.196 5.114 5.122 349,508 -0.03(-0.65%)
Jul 06, 2022 5.164 5.172 5.081 5.155 308,592 +0.02(+0.32%)
Jul 05, 2022 5.106 5.147 5.064 5.139 454,737 -0.02(-0.32%)
Jul 01, 2022 5.056 5.155 5.047 5.155 236,857 +0.08(+1.64%)
Jun 30, 2022 5.022 5.106 4.997 5.072 480,934 -0.07(-1.29%)
Jun 29, 2022 5.222 5.222 5.097 5.139 501,690 -0.08(-1.59%)
Jun 28, 2022 5.247 5.313 5.205 5.222 539,760 +0.01(+0.16%)
Jun 27, 2022 5.297 5.301 5.155 5.214 598,310 -0.04(-0.79%)
Jun 24, 2022 5.047 5.363 5.047 5.255 1,251,070 +0.22(+4.46%)
Jun 23, 2022 4.773 5.039 4.748 5.031 2,343,025 +0.39(+8.42%)
Jun 22, 2022 4.582 4.673 4.574 4.640 935,379 +0.02(+0.36%)
Jun 21, 2022 4.665 4.706 4.582 4.623 1,246,413 +0.02(+0.36%)
Jun 17, 2022 4.806 4.806 4.548 4.607 1,631,698 -0.13(-2.81%)
Jun 16, 2022 5.122 5.147 4.740 4.740 1,646,330 -0.45(-8.65%)
Jun 15, 2022 5.197 5.272 5.164 5.189 937,297 +0.00(+0.00%)
Jun 14, 2022 5.355 5.363 5.180 5.189 1,881,657 -0.16(-2.95%)
Jun 13, 2022 5.461 5.461 5.330 5.347 1,397,896 -0.17(-3.09%)
Jun 10, 2022 5.485 5.534 5.485 5.517 936,133 -0.02(-0.44%)
Jun 09, 2022 5.566 5.615 5.542 5.542 653,539 -0.05(-0.87%)
Jun 08, 2022 5.582 5.607 5.542 5.591 469,492 -0.01(-0.15%)
Jun 07, 2022 5.509 5.599 5.485 5.599 512,571 +0.08(+1.47%)
Jun 06, 2022 5.509 5.579 5.493 5.517 558,408 +0.02(+0.44%)
Jun 03, 2022 5.509 5.542 5.469 5.493 437,666 -0.04(-0.73%)
Jun 02, 2022 5.461 5.534 5.415 5.534 349,812 +0.09(+1.64%)
Jun 01, 2022 5.469 5.477 5.379 5.444 405,041 +0.02(+0.30%)
May 31, 2022 5.550 5.550 5.428 5.428 486,710 -0.12(-2.20%)
May 27, 2022 5.517 5.550 5.501 5.550 358,605 +0.08(+1.49%)
May 26, 2022 5.404 5.485 5.403 5.469 463,744 +0.08(+1.51%)
May 25, 2022 5.330 5.387 5.312 5.387 435,748 +0.07(+1.38%)
May 24, 2022 5.282 5.327 5.225 5.314 556,704 +0.03(+0.62%)
May 23, 2022 5.355 5.375 5.274 5.282 711,992 -0.05(-0.91%)
May 20, 2022 5.404 5.430 5.249 5.330 1,009,736 -0.06(-1.06%)
May 19, 2022 5.347 5.432 5.330 5.387 683,741 -0.01(-0.15%)
May 18, 2022 5.485 5.485 5.363 5.396 734,791 -0.11(-2.06%)
May 17, 2022 5.469 5.517 5.452 5.509 542,768 +0.10(+1.80%)
May 16, 2022 5.330 5.420 5.298 5.412 630,552 +0.12(+2.30%)
May 13, 2022 5.306 5.420 5.290 5.290 671,626 +0.03(+0.62%)
May 12, 2022 5.322 5.375 5.192 5.257 1,060,265 -0.11(-1.97%)
May 11, 2022 5.379 5.444 5.338 5.363 838,614 -0.02(-0.30%)
May 10, 2022 5.404 5.458 5.322 5.379 932,564 +0.00(+0.00%)
May 09, 2022 5.485 5.486 5.330 5.379 1,329,454 -0.15(-2.79%)
May 06, 2022 5.558 5.558 5.469 5.534 857,679 -0.02(-0.44%)
May 05, 2022 5.672 5.672 5.526 5.558 751,320 -0.13(-2.29%)
May 04, 2022 5.574 5.712 5.542 5.688 1,012,759 +0.11(+2.04%)
May 03, 2022 5.542 5.607 5.534 5.574 479,516 +0.02(+0.44%)
May 02, 2022 5.526 5.591 5.477 5.550 1,189,978 +0.02(+0.44%)
Apr 29, 2022 5.566 5.607 5.526 5.526 851,209 -0.07(-1.16%)
Apr 28, 2022 5.615 5.688 5.566 5.591 1,143,068 +0.02(+0.44%)
Apr 27, 2022 5.599 5.647 5.566 5.566 921,993 -0.02(-0.44%)
Apr 26, 2022 5.647 5.647 5.574 5.591 637,042 -0.07(-1.29%)
Apr 25, 2022 5.615 5.680 5.566 5.664 856,126 +0.02(+0.43%)
Apr 22, 2022 5.704 5.704 5.595 5.639 584,779 -0.09(-1.56%)
Apr 21, 2022 5.729 5.761 5.680 5.729 859,913 +0.05(+0.86%)
Apr 20, 2022 5.664 5.712 5.664 5.680 389,218 +0.02(+0.29%)
Apr 19, 2022 5.615 5.704 5.615 5.664 540,615 +0.03(+0.58%)
Apr 18, 2022 5.647 5.664 5.615 5.631 568,845 -0.02(-0.29%)
Apr 14, 2022 5.688 5.692 5.647 5.647 303,035 -0.05(-0.86%)
Apr 13, 2022 5.688 5.718 5.680 5.696 437,902 +0.00(+0.00%)
Apr 12, 2022 5.712 5.729 5.656 5.696 596,262 -0.01(-0.14%)
Apr 11, 2022 5.688 5.712 5.688 5.704 336,037 -0.02(-0.43%)
Apr 08, 2022 5.647 5.729 5.623 5.729 566,999 +0.07(+1.15%)
Apr 07, 2022 5.607 5.672 5.593 5.664 458,665 +0.05(+0.87%)
Apr 06, 2022 5.623 5.664 5.591 5.615 568,308 -0.04(-0.72%)
Apr 05, 2022 5.704 5.712 5.647 5.656 390,464 -0.03(-0.57%)
Apr 04, 2022 5.680 5.712 5.647 5.688 441,924 +0.03(+0.57%)
Apr 01, 2022 5.631 5.680 5.631 5.656 416,130 +0.02(+0.43%)
Mar 31, 2022 5.647 5.696 5.631 5.631 451,792 -0.02(-0.43%)
Mar 30, 2022 5.721 5.729 5.647 5.656 655,909 -0.09(-1.56%)
Mar 29, 2022 5.761 5.761 5.704 5.745 748,730 +0.03(+0.57%)
Mar 28, 2022 5.729 5.741 5.688 5.712 426,439 -0.02(-0.28%)
Mar 25, 2022 5.729 5.834 5.688 5.729 935,546 -0.02(-0.28%)
Mar 24, 2022 5.680 5.769 5.664 5.745 2,103,713 +0.11(+2.02%)
Mar 23, 2022 5.566 5.639 5.558 5.631 751,939 +0.02(+0.43%)
Mar 22, 2022 5.550 5.620 5.550 5.607 722,088 +0.06(+1.02%)
Mar 21, 2022 5.582 5.623 5.526 5.550 496,906 -0.02(-0.44%)
Mar 18, 2022 5.566 5.599 5.550 5.574 587,917 -0.01(-0.22%)
Mar 17, 2022 5.558 5.611 5.542 5.586 620,400 +0.02(+0.36%)
Mar 16, 2022 5.599 5.647 5.493 5.566 1,412,988 -0.02(-0.44%)
Mar 15, 2022 5.551 5.606 5.551 5.591 673,231 +0.04(+0.72%)
Mar 14, 2022 5.527 5.583 5.523 5.551 846,065 +0.02(+0.43%)
Mar 11, 2022 5.527 5.587 5.511 5.527 741,879 +0.03(+0.58%)
Mar 10, 2022 5.479 5.519 5.447 5.495 713,214 +0.00(+0.00%)
Mar 09, 2022 5.447 5.523 5.431 5.495 568,128 +0.10(+1.77%)
Mar 08, 2022 5.392 5.527 5.352 5.400 1,170,270 +0.00(+0.00%)
Mar 07, 2022 5.543 5.551 5.384 5.400 1,112,016 -0.14(-2.58%)
Mar 04, 2022 5.527 5.548 5.455 5.543 819,557 +0.00(+0.00%)
Mar 03, 2022 5.575 5.606 5.519 5.543 745,358 +0.00(+0.00%)
Mar 02, 2022 5.455 5.575 5.431 5.543 815,444 +0.09(+1.60%)
Mar 01, 2022 5.463 5.471 5.392 5.455 763,378 +0.01(+0.15%)
Feb 28, 2022 5.408 5.475 5.388 5.447 769,185 -0.02(-0.29%)
Feb 25, 2022 5.416 5.503 5.416 5.463 926,650 +0.07(+1.33%)
Feb 24, 2022 5.264 5.424 5.209 5.392 1,573,261 +0.02(+0.30%)
Feb 23, 2022 5.408 5.431 5.352 5.376 910,407 -0.02(-0.30%)
Feb 22, 2022 5.431 5.487 5.352 5.392 1,193,052 -0.10(-1.74%)
Feb 18, 2022 5.487 0 +0.00(+0.00%)
Feb 17, 2022 5.567 5.580 5.487 5.487 563,942 -0.10(-1.85%)
Feb 16, 2022 5.559 5.606 5.539 5.591 495,337 +0.01(+0.14%)
Feb 15, 2022 5.527 5.583 5.503 5.583 487,548 +0.11(+2.04%)
Feb 14, 2022 5.511 5.527 5.431 5.471 1,208,328 -0.03(-0.58%)
Feb 11, 2022 5.591 5.622 5.495 5.503 937,295 -0.09(-1.56%)
Feb 10, 2022 5.583 5.654 5.575 5.591 695,891 -0.03(-0.57%)
Feb 09, 2022 5.646 5.670 5.622 5.622 655,100 +0.01(+0.14%)
Feb 08, 2022 5.575 5.622 5.573 5.614 458,064 +0.02(+0.28%)
Feb 07, 2022 5.535 5.606 5.523 5.598 662,042 +0.06(+1.00%)
Feb 04, 2022 5.535 5.582 5.487 5.543 909,488 +0.03(+0.58%)
Feb 03, 2022 5.535 5.591 5.511 5.511 735,220 -0.10(-1.84%)
Feb 02, 2022 5.583 5.646 5.551 5.614 685,790 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.