Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.020 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.040	3.060	2.964	3.020	12,176	-0.07(-2.27%)
Jul 28, 2023	3.000	3.090	2.810	3.090	33,865	+0.15(+4.92%)
Jul 27, 2023	2.915	3.001	2.910	2.945	14,764	+0.01(+0.51%)
Jul 26, 2023	3.020	3.018	2.910	2.930	6,825	-0.01(-0.34%)
Jul 25, 2023	3.010	3.040	2.940	2.940	18,851	-0.09(-2.97%)
Jul 24, 2023	3.000	3.060	3.000	3.030	10,039	+0.03(+1.00%)
Jul 21, 2023	3.170	3.170	3.000	3.000	14,309	-0.07(-2.28%)
Jul 20, 2023	3.160	3.160	3.070	3.070	6,012	-0.05(-1.44%)
Jul 19, 2023	3.190	3.190	3.098	3.115	13,036	-0.00(-0.16%)
Jul 18, 2023	3.050	3.141	3.050	3.120	5,252	+0.01(+0.32%)
Jul 17, 2023	3.100	3.175	3.075	3.110	10,092	+0.07(+2.30%)
Jul 14, 2023	2.990	3.130	2.990	3.040	5,366	+0.03(+1.00%)
Jul 13, 2023	2.980	3.099	2.940	3.010	14,071	+0.03(+0.99%)
Jul 12, 2023	3.097	3.097	2.965	2.980	3,688	-0.02(-0.79%)
Jul 11, 2023	3.000	3.132	2.990	3.004	8,564	+0.02(+0.81%)
Jul 10, 2023	3.080	3.080	2.870	2.980	30,278	-0.15(-4.64%)
Jul 07, 2023	3.030	3.210	3.030	3.125	13,183	+0.05(+1.53%)
Jul 06, 2023	3.120	3.140	3.030	3.078	2,612	-0.08(-2.59%)
Jul 05, 2023	3.220	3.220	3.136	3.160	5,869	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices