Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.790 6.820 6.495 6.520 280,230 -0.22(-3.26%)
Sep 28, 2023 6.810 6.850 6.720 6.740 118,042 -0.06(-0.88%)
Sep 27, 2023 6.690 6.820 6.600 6.800 190,369 +0.25(+3.82%)
Sep 26, 2023 6.870 7.000 6.550 6.550 204,826 -0.38(-5.48%)
Sep 25, 2023 6.970 6.950 6.820 6.930 208,726 -0.08(-1.14%)
Sep 22, 2023 7.050 7.130 6.995 7.010 148,528 +0.01(+0.14%)
Sep 21, 2023 7.010 7.090 6.950 7.000 120,080 -0.09(-1.27%)
Sep 20, 2023 7.060 7.190 7.060 7.090 132,969 +0.05(+0.71%)
Sep 19, 2023 6.950 7.100 6.850 7.040 203,229 +0.09(+1.29%)
Sep 18, 2023 6.920 7.020 6.720 6.950 247,621 +0.00(+0.00%)
Sep 15, 2023 6.890 7.020 6.810 6.950 501,068 +0.02(+0.29%)
Sep 14, 2023 6.750 7.050 6.750 6.930 460,949 +0.28(+4.21%)
Sep 13, 2023 6.760 6.760 6.440 6.650 219,546 -0.11(-1.63%)
Sep 12, 2023 6.700 6.820 6.695 6.760 146,602 +0.05(+0.75%)
Sep 11, 2023 6.920 6.930 6.670 6.710 152,831 -0.13(-1.90%)
Sep 08, 2023 6.670 6.860 6.620 6.840 199,117 +0.15(+2.24%)
Sep 07, 2023 6.700 6.820 6.470 6.690 270,296 +0.11(+1.67%)
Sep 06, 2023 6.540 6.600 6.430 6.580 159,481 +0.02(+0.30%)
Sep 05, 2023 6.620 6.620 6.330 6.560 207,916 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.