Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.340	1.361	1.250	1.340	139,390	+0.02(+1.52%)
Feb 27, 2023	1.310	1.350	1.300	1.320	38,013	+0.02(+1.54%)
Feb 24, 2023	1.320	1.350	1.300	1.300	38,650	-0.04(-2.99%)
Feb 23, 2023	1.320	1.370	1.320	1.340	45,150	+0.02(+1.52%)
Feb 22, 2023	1.350	1.380	1.320	1.320	34,761	-0.04(-2.94%)
Feb 21, 2023	1.390	1.390	1.350	1.360	22,886	-0.03(-2.16%)
Feb 17, 2023	1.390	1.410	1.390	1.390	46,896	-0.02(-1.42%)
Feb 16, 2023	1.390	1.430	1.390	1.410	36,535	-0.01(-0.70%)
Feb 15, 2023	1.400	1.420	1.390	1.420	22,130	+0.04(+2.90%)
Feb 14, 2023	1.390	1.400	1.380	1.380	28,195	-0.02(-1.43%)
Feb 13, 2023	1.360	1.440	1.340	1.400	53,471	+0.02(+1.45%)
Feb 10, 2023	1.370	1.390	1.340	1.380	69,164	+0.00(+0.00%)
Feb 09, 2023	1.430	1.430	1.380	1.380	39,412	-0.05(-3.50%)
Feb 08, 2023	1.490	1.500	1.410	1.430	34,679	-0.02(-1.38%)
Feb 07, 2023	1.480	1.490	1.440	1.450	44,560	-0.05(-3.33%)
Feb 06, 2023	1.550	1.560	1.500	1.500	66,644	-0.06(-3.85%)
Feb 03, 2023	1.600	1.600	1.550	1.560	72,731	-0.03(-2.19%)
Feb 02, 2023	1.610	1.610	1.570	1.595	47,736	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices