Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0750 1,070,327 +0.00(+7.14%)
Aug 30, 2023 0.0600 0.0700 0.0600 0.0700 708,300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0.0700 0.0600 0.0600 1,624,874 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 79,509 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 278,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 595,493 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 577,051 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0500 596,800 -0.00(-9.09%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0550 894,262 +0.01(+22.22%)
Aug 18, 2023 0.0450 0.0500 0.0450 0.0450 129,835 -0.01(-10.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 77,545 +0.01(+11.11%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 242,822 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 217,057 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0500 0.0450 0.0450 200,841 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 -0.01(-20.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0500 168,498 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 50,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.