Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0 +0.00(+0.00%)
May 29, 2023 0.1100 0 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 10,011 -0.01(-8.33%)
May 25, 2023 0.1050 0.1300 0.1050 0.1200 62,134 +0.03(+33.33%)
May 23, 2023 0.0900 500 -0.01(-14.29%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
May 16, 2023 0.1300 0.1300 0.1150 0.1200 62,656 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 23,500 -0.02(-10.71%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 18,100 -0.01(-6.67%)
May 10, 2023 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
May 09, 2023 0.1650 0.1700 0.1600 0.1600 28,550 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1600 0.1600 91,200 -0.01(-5.88%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 8,375 +0.00(+0.00%)
May 03, 2023 0.1700 0.1800 0.1700 0.1800 103,000 +0.03(+20.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.