Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0750 0.0700 0.0700 69,250 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 44,500 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 26, 2023 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0700 0.0750 54,150 +0.00(+0.00%)
May 24, 2023 0.0750 0.0800 0.0750 0.0750 104,395 +0.00(+0.00%)
May 23, 2023 0.0850 0.0850 0.0750 0.0750 121,400 -0.01(-16.67%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.1050 0.0800 0.0900 600,169 +0.01(+20.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 6,602 +0.00(+0.00%)
May 15, 2023 0.0650 0.0700 0.0600 0.0700 7,215 +0.01(+16.67%)
May 12, 2023 0.0800 0.0800 0.0600 0.0600 134,133 -0.02(-25.00%)
May 11, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
May 10, 2023 0.0800 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0750 0.0750 564,219 +0.00(+0.00%)
May 08, 2023 0.0700 0.0750 0.0700 0.0750 169,235 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0650 0.0700 229,856 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.