Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.180	1.198	1.165	1.190	165,715	+0.01(+0.85%)
Sep 28, 2023	1.150	1.200	1.130	1.180	262,395	+0.03(+2.61%)
Sep 27, 2023	1.100	1.160	1.100	1.150	308,140	+0.07(+6.48%)
Sep 26, 2023	1.140	1.220	1.080	1.080	405,666	-0.04(-3.57%)
Sep 25, 2023	1.200	1.150	1.105	1.120	438,695	-0.02(-1.75%)
Sep 22, 2023	1.100	1.185	1.100	1.140	432,572	-0.03(-2.56%)
Sep 21, 2023	1.210	1.250	1.090	1.170	2,444,358	+0.03(+2.63%)
Sep 20, 2023	1.180	1.200	1.120	1.140	275,871	-0.05(-4.20%)
Sep 19, 2023	1.220	1.237	1.170	1.190	297,870	-0.03(-2.46%)
Sep 18, 2023	1.320	1.320	1.210	1.220	305,419	-0.07(-5.43%)
Sep 15, 2023	1.240	1.300	1.235	1.290	684,664	+0.08(+6.61%)
Sep 14, 2023	1.200	1.230	1.190	1.210	170,119	+0.02(+1.68%)
Sep 13, 2023	1.230	1.240	1.190	1.190	257,679	-0.03(-2.46%)
Sep 12, 2023	1.200	1.250	1.180	1.220	168,199	+0.02(+1.67%)
Sep 11, 2023	1.250	1.250	1.170	1.200	292,978	-0.01(-0.41%)
Sep 08, 2023	1.310	1.335	1.190	1.205	312,083	-0.11(-8.71%)
Sep 07, 2023	1.410	1.430	1.320	1.320	340,352	-0.11(-7.69%)
Sep 06, 2023	1.510	1.530	1.410	1.430	306,149	-0.08(-5.30%)
Sep 05, 2023	1.590	1.610	1.500	1.510	393,719	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices