Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.135	1.070	1.110	22,356	+0.01(+0.90%)
Sep 28, 2023	1.080	1.130	1.080	1.100	26,506	+0.02(+1.86%)
Sep 27, 2023	1.050	1.110	1.050	1.080	34,063	-0.03(-2.70%)
Sep 26, 2023	1.100	1.110	1.080	1.110	6,836	+0.00(+0.00%)
Sep 25, 2023	1.120	1.131	1.080	1.110	24,868	-0.03(-2.67%)
Sep 22, 2023	1.149	1.164	1.140	1.141	7,891	-0.01(-0.65%)
Sep 21, 2023	1.100	1.169	1.100	1.148	8,416	+0.02(+2.15%)
Sep 20, 2023	1.160	1.160	1.120	1.124	10,165	-0.01(-0.72%)
Sep 19, 2023	1.160	1.160	1.120	1.132	35,016	-0.03(-2.42%)
Sep 18, 2023	1.180	1.180	1.131	1.160	12,763	-0.03(-2.45%)
Sep 15, 2023	1.210	1.210	1.180	1.189	16,845	-0.01(-1.01%)
Sep 14, 2023	1.180	1.230	1.180	1.201	10,384	+0.03(+2.23%)
Sep 13, 2023	1.170	1.190	1.170	1.175	13,457	+0.03(+2.17%)
Sep 12, 2023	1.110	1.180	1.110	1.150	32,442	+0.05(+4.55%)
Sep 11, 2023	1.150	1.194	1.100	1.100	40,705	-0.03(-2.65%)
Sep 08, 2023	1.080	1.170	1.080	1.130	32,493	+0.00(+0.01%)
Sep 07, 2023	1.220	1.274	1.070	1.130	94,334	-0.11(-8.88%)
Sep 06, 2023	1.260	1.280	1.230	1.240	26,924	-0.04(-3.13%)
Sep 05, 2023	1.380	1.380	1.258	1.280	108,406	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices