Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.860 1.890 1.820 1.870 584,517 +0.04(+2.19%)
Sep 28, 2023 1.920 1.930 1.800 1.830 509,102 -0.09(-4.69%)
Sep 27, 2023 1.870 1.940 1.870 1.920 384,697 +0.05(+2.67%)
Sep 26, 2023 1.870 1.980 1.870 1.870 585,334 -0.05(-2.60%)
Sep 25, 2023 1.840 1.940 1.890 1.920 630,193 +0.05(+2.67%)
Sep 22, 2023 1.880 1.895 1.810 1.870 481,685 +0.04(+2.19%)
Sep 21, 2023 1.820 1.865 1.750 1.830 733,084 -0.03(-1.61%)
Sep 20, 2023 1.870 1.930 1.810 1.860 645,753 -0.02(-1.06%)
Sep 19, 2023 1.790 1.920 1.760 1.880 906,201 +0.07(+3.87%)
Sep 18, 2023 1.850 1.860 1.720 1.810 806,481 -0.06(-3.21%)
Sep 15, 2023 1.910 1.980 1.815 1.870 2,748,870 -0.04(-2.09%)
Sep 14, 2023 1.890 1.925 1.800 1.910 993,523 +0.03(+1.60%)
Sep 13, 2023 1.790 1.900 1.720 1.880 1,330,294 +0.09(+5.03%)
Sep 12, 2023 1.610 1.820 1.610 1.790 870,670 +0.16(+9.82%)
Sep 11, 2023 1.600 1.650 1.560 1.630 729,192 +0.09(+5.84%)
Sep 08, 2023 1.540 1.575 1.520 1.540 555,010 +0.00(+0.00%)
Sep 07, 2023 1.570 1.590 1.530 1.540 786,888 -0.02(-1.28%)
Sep 06, 2023 1.580 1.640 1.540 1.560 1,587,247 -0.01(-0.64%)
Sep 05, 2023 1.660 1.730 1.570 1.570 1,068,051 -0.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.