Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.390 -0.160 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.900 4.900 4.200 4.640 29,886 -0.18(-3.73%)
Dec 28, 2023 4.950 5.220 4.367 4.820 47,673 +0.22(+4.78%)
Dec 27, 2023 4.150 4.970 4.150 4.600 62,301 +0.39(+9.33%)
Dec 26, 2023 4.090 4.460 4.090 4.207 20,895 +0.28(+7.06%)
Dec 22, 2023 3.740 3.950 3.670 3.930 14,186 +0.19(+5.08%)
Dec 21, 2023 3.650 3.750 3.600 3.740 5,128 +0.08(+2.19%)
Dec 20, 2023 3.710 3.930 3.660 3.660 47,755 -0.03(-0.81%)
Dec 19, 2023 3.650 3.920 3.600 3.690 58,388 -0.02(-0.54%)
Dec 18, 2023 3.770 4.010 3.600 3.710 37,318 -0.13(-3.39%)
Dec 15, 2023 4.370 4.370 3.750 3.840 61,360 -0.25(-6.11%)
Dec 14, 2023 3.980 4.447 3.950 4.090 85,557 -0.01(-0.24%)
Dec 13, 2023 4.300 4.400 3.840 4.100 31,001 -0.29(-6.61%)
Dec 12, 2023 4.860 5.000 4.250 4.390 68,456 -0.62(-12.46%)
Dec 11, 2023 5.530 5.750 4.860 5.015 59,630 -0.52(-9.31%)
Dec 08, 2023 5.710 6.150 5.300 5.530 66,417 -0.28(-4.82%)
Dec 07, 2023 6.930 7.130 5.700 5.810 103,850 -0.96(-14.18%)
Dec 06, 2023 8.100 8.990 6.510 6.770 447,871 -1.96(-22.45%)
Dec 05, 2023 6.870 12.68 6.600 8.730 1,450,182 +1.58(+22.10%)
Dec 04, 2023 5.200 8.370 4.920 7.150 315,815 +1.92(+36.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.