Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4800	0.5000	0.4795	0.4890	35,380	+0.01(+2.24%)
Sep 28, 2023	0.4710	0.4880	0.4710	0.4783	77,212	-0.00(-0.66%)
Sep 27, 2023	0.4844	0.5000	0.4744	0.4815	423,169	+0.01(+2.01%)
Sep 26, 2023	0.5099	0.5099	0.4700	0.4720	230,348	-0.03(-6.53%)
Sep 25, 2023	0.5168	0.5170	0.5050	0.5050	255,385	-0.01(-2.38%)
Sep 22, 2023	0.5000	0.5200	0.5000	0.5173	78,103	+0.01(+1.45%)
Sep 21, 2023	0.5231	0.5280	0.5050	0.5099	586,180	-0.01(-1.37%)
Sep 20, 2023	0.5170	0.5458	0.5170	0.5170	87,386	+0.00(+0.02%)
Sep 19, 2023	0.5298	0.5460	0.5100	0.5169	83,291	-0.01(-2.66%)
Sep 18, 2023	0.5400	0.5400	0.5100	0.5310	138,810	-0.01(-1.67%)
Sep 15, 2023	0.5190	0.5459	0.5190	0.5400	131,309	+0.01(+2.10%)
Sep 14, 2023	0.5200	0.5317	0.5200	0.5289	139,020	+0.01(+1.71%)
Sep 13, 2023	0.5288	0.5458	0.5200	0.5200	147,973	-0.01(-1.25%)
Sep 12, 2023	0.5200	0.5457	0.5200	0.5266	261,906	-0.01(-1.75%)
Sep 11, 2023	0.5481	0.5497	0.5200	0.5360	223,306	-0.01(-1.63%)
Sep 08, 2023	0.5360	0.5598	0.5300	0.5449	80,691	+0.00(+0.91%)
Sep 07, 2023	0.5500	0.5699	0.5375	0.5400	202,677	-0.03(-5.10%)
Sep 06, 2023	0.5700	0.5700	0.5580	0.5690	20,254	+0.00(+0.67%)
Sep 05, 2023	0.5557	0.5901	0.5500	0.5652	237,953	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices