Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.350 +0.030 (+0.36%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.480 10.23 9.480 10.15 314,910 +0.80(+8.56%)
Nov 29, 2023 9.040 9.440 9.040 9.350 265,053 +0.46(+5.17%)
Nov 28, 2023 9.220 9.300 8.830 8.890 236,177 -0.40(-4.31%)
Nov 27, 2023 9.410 9.590 9.140 9.290 248,150 -0.11(-1.17%)
Nov 24, 2023 9.290 9.540 9.290 9.400 50,109 +0.05(+0.53%)
Nov 22, 2023 9.320 9.620 9.290 9.350 93,662 +0.07(+0.75%)
Nov 21, 2023 9.430 9.500 9.090 9.280 107,464 -0.15(-1.59%)
Nov 20, 2023 9.000 9.490 8.852 9.430 273,384 +0.43(+4.78%)
Nov 17, 2023 8.470 9.000 8.460 9.000 426,891 +0.63(+7.53%)
Nov 16, 2023 8.210 8.400 8.150 8.370 145,618 +0.11(+1.33%)
Nov 15, 2023 8.290 8.460 8.260 8.260 117,947 -0.03(-0.36%)
Nov 14, 2023 8.400 8.470 8.210 8.290 124,016 -0.15(-1.78%)
Nov 13, 2023 7.930 8.470 7.850 8.440 242,468 +0.49(+6.16%)
Nov 10, 2023 8.060 8.100 7.760 7.950 192,067 +0.02(+0.19%)
Nov 09, 2023 8.020 8.060 7.760 7.935 206,615 -0.04(-0.44%)
Nov 08, 2023 8.160 8.160 7.600 7.970 159,004 -0.07(-0.87%)
Nov 07, 2023 8.050 8.130 7.950 8.040 129,938 +0.06(+0.75%)
Nov 06, 2023 8.000 8.148 7.678 7.980 178,025 +0.10(+1.27%)
Nov 03, 2023 7.620 7.900 7.420 7.880 188,484 +0.48(+6.49%)
Nov 02, 2023 7.180 7.530 7.040 7.400 204,898 +0.30(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.