Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.113	1.070	1.100	316,396	-0.01(-0.90%)
Jan 30, 2023	1.090	1.170	1.050	1.110	260,154	+0.02(+1.83%)
Jan 27, 2023	1.070	1.090	1.057	1.090	314,430	+0.00(+0.00%)
Jan 26, 2023	1.080	1.100	1.050	1.090	241,609	+0.01(+0.93%)
Jan 25, 2023	1.080	1.118	1.050	1.080	278,448	+0.00(+0.00%)
Jan 24, 2023	1.150	1.150	1.070	1.080	272,836	-0.09(-7.69%)
Jan 23, 2023	1.150	1.200	1.110	1.170	423,070	+0.02(+1.74%)
Jan 20, 2023	1.170	1.200	1.140	1.150	556,431	-0.04(-3.36%)
Jan 19, 2023	1.150	1.190	1.135	1.190	331,984	+0.03(+2.59%)
Jan 18, 2023	1.180	1.200	1.130	1.160	401,089	-0.01(-0.85%)
Jan 17, 2023	1.120	1.180	1.120	1.170	394,680	+0.02(+1.74%)
Jan 13, 2023	1.160	1.200	1.100	1.150	627,325	-0.03(-2.54%)
Jan 12, 2023	1.180	1.238	1.140	1.180	572,287	+0.01(+0.85%)
Jan 11, 2023	1.220	1.220	1.150	1.170	520,748	-0.03(-2.50%)
Jan 10, 2023	1.170	1.220	1.140	1.200	503,282	+0.03(+2.56%)
Jan 09, 2023	1.240	1.270	1.107	1.170	1,096,947	-0.07(-5.65%)
Jan 06, 2023	1.170	1.240	1.137	1.240	470,343	+0.07(+5.98%)
Jan 05, 2023	1.230	1.241	1.127	1.170	442,749	-0.07(-5.65%)
Jan 04, 2023	1.190	1.240	1.173	1.240	353,500	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices