Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9750 -0.0550 (-5.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1173 0.1292 0.1172 0.1275 570,550 +0.01(+7.59%)
Apr 27, 2023 0.1185 0.1185 0.1185 0.1185 42,500 +0.01(+4.87%)
Apr 26, 2023 0.1174 0.1200 0.1130 0.1130 56,900 -0.00(-3.67%)
Apr 25, 2023 0.1175 0.1183 0.1040 0.1173 176,400 +0.00(+2.53%)
Apr 24, 2023 0.1152 0.1152 0.1100 0.1144 58,000 +0.01(+6.92%)
Apr 21, 2023 0.1152 0.1152 0.1070 0.1070 85,800 -0.01(-5.14%)
Apr 20, 2023 0.1059 0.1186 0.1059 0.1128 36,086 -0.00(-2.08%)
Apr 19, 2023 0.1157 0.1189 0.1109 0.1152 124,090 -0.01(-7.02%)
Apr 18, 2023 0.1200 0.1245 0.1195 0.1239 21,750 +0.00(+3.25%)
Apr 17, 2023 0.1200 0.1200 0.1172 0.1200 91,795 +0.01(+6.86%)
Apr 14, 2023 0.1084 0.1131 0.1083 0.1123 113,000 -0.00(-0.18%)
Apr 13, 2023 0.1130 0.1130 0.1100 0.1125 96,000 +0.01(+5.93%)
Apr 12, 2023 0.1110 0.1150 0.1062 0.1062 61,500 -0.00(-2.93%)
Apr 11, 2023 0.1050 0.1094 0.1050 0.1094 650 +0.00(+2.05%)
Apr 10, 2023 0.1073 0.1080 0.1072 0.1072 203,268 +0.00(+2.10%)
Apr 06, 2023 0.1113 0.1113 0.1050 0.1050 8,300 -0.01(-4.55%)
Apr 05, 2023 0.1101 0.1101 0.1100 0.1100 100,863 -0.00(-1.17%)
Apr 04, 2023 0.1167 0.1167 0.1113 0.1113 1,852 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.