Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0370 -0.0015 (-3.90%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0855 0.0909 0.0855 0.0909 113,976 +0.01(+6.94%)
May 30, 2023 0.0915 0.0915 0.0815 0.0850 184,401 -0.00(-3.41%)
May 26, 2023 0.0880 0.0915 0.0880 0.0880 79,275 -0.00(-2.22%)
May 25, 2023 0.0853 0.0900 0.0827 0.0900 40,225 +0.00(+5.63%)
May 24, 2023 0.0852 0.0900 0.0852 0.0852 25,471 -0.00(-3.18%)
May 23, 2023 0.0814 0.0907 0.0813 0.0880 160,244 +0.00(+3.53%)
May 22, 2023 0.0901 0.0918 0.0820 0.0850 340,705 -0.01(-6.59%)
May 19, 2023 0.0950 0.0950 0.0905 0.0910 168,640 -0.00(-0.98%)
May 18, 2023 0.0911 0.0949 0.0902 0.0919 47,629 +0.00(+2.00%)
May 17, 2023 0.0902 0.0968 0.0901 0.0901 164,250 -0.01(-6.92%)
May 16, 2023 0.0901 0.0970 0.0901 0.0968 30,660 +0.01(+7.44%)
May 15, 2023 0.0901 0.0974 0.0901 0.0901 178,856 -0.00(-4.96%)
May 12, 2023 0.0910 0.0948 0.0901 0.0948 72,682 -0.00(-2.67%)
May 11, 2023 0.1010 0.1036 0.0901 0.0974 159,226 -0.00(-3.08%)
May 10, 2023 0.1082 0.1082 0.1004 0.1005 34,882 -0.01(-5.19%)
May 09, 2023 0.0952 0.1099 0.0952 0.1060 84,408 +0.00(+0.95%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.