Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0490 +0.0100 (+25.64%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1711	0.1711	0.1355	0.1400	151,476	-0.04(-20.72%)
Mar 30, 2023	0.1399	0.1910	0.1340	0.1766	659,109	+0.04(+29.85%)
Mar 29, 2023	0.1301	0.1399	0.1295	0.1360	205,712	+0.01(+3.82%)
Mar 28, 2023	0.1191	0.1403	0.1191	0.1310	169,031	+0.01(+9.17%)
Mar 27, 2023	0.1101	0.1200	0.1100	0.1200	357,258	+0.01(+9.09%)
Mar 24, 2023	0.1086	0.1199	0.1071	0.1100	166,482	+0.00(+1.29%)
Mar 23, 2023	0.1088	0.1195	0.1070	0.1086	109,415	+0.00(+3.13%)
Mar 22, 2023	0.1100	0.1121	0.1053	0.1053	187,254	-0.00(-4.27%)
Mar 21, 2023	0.1108	0.1142	0.1054	0.1100	120,546	-0.00(-0.72%)
Mar 20, 2023	0.1205	0.1300	0.1106	0.1108	158,774	-0.01(-11.43%)
Mar 17, 2023	0.1250	0.1300	0.1201	0.1251	223,290	+0.00(+0.56%)
Mar 16, 2023	0.1200	0.1350	0.1200	0.1244	191,579	+0.01(+4.54%)
Mar 15, 2023	0.0980	0.1190	0.0920	0.1190	483,374	+0.03(+27.96%)
Mar 14, 2023	0.1050	0.1050	0.0810	0.0930	1,202,060	-0.02(-14.52%)
Mar 13, 2023	0.1211	0.1299	0.0900	0.1088	718,919	-0.02(-14.33%)
Mar 10, 2023	0.1312	0.1349	0.1216	0.1270	182,191	-0.00(-3.20%)
Mar 09, 2023	0.1361	0.1401	0.1312	0.1312	129,841	-0.01(-4.23%)
Mar 08, 2023	0.1350	0.1425	0.1350	0.1370	190,690	-0.00(-0.07%)
Mar 07, 2023	0.1495	0.1495	0.1371	0.1371	105,480	-0.00(-1.37%)
Mar 06, 2023	0.1400	0.1497	0.1390	0.1390	213,507	-0.00(-0.79%)
Mar 03, 2023	0.1499	0.1499	0.1390	0.1401	160,485	+0.00(+0.79%)
Mar 02, 2023	0.1450	0.1499	0.1389	0.1390	61,958	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices