Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

9.760 -0.170 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.505 11 -0.25(-3.16%)
Aug 30, 2023 7.880 7.880 7.750 7.750 3,128 -0.25(-3.12%)
Aug 29, 2023 7.920 8.000 7.920 8.000 442 -0.07(-0.87%)
Aug 28, 2023 8.040 8.070 8.000 8.070 435 +0.03(+0.31%)
Aug 25, 2023 7.880 8.045 7.880 8.045 1,727 +0.17(+2.09%)
Aug 24, 2023 7.880 7.880 7.880 7.880 2,648 -0.27(-3.31%)
Aug 23, 2023 8.150 8.150 8.150 8.150 505 +0.04(+0.49%)
Aug 22, 2023 8.110 8.110 8.110 8.110 244 +0.10(+1.25%)
Aug 21, 2023 8.140 8.140 8.010 8.010 516 -0.07(-0.87%)
Aug 18, 2023 8.080 8.080 8.080 8.080 120 +0.20(+2.54%)
Aug 16, 2023 7.880 74 -0.19(-2.35%)
Aug 15, 2023 7.970 8.115 7.969 8.070 1,905 +0.09(+1.15%)
Aug 14, 2023 8.260 8.260 7.978 7.978 356 +0.09(+1.18%)
Aug 10, 2023 7.885 3 +0.26(+3.41%)
Aug 09, 2023 7.625 7.625 7.625 7.625 108 -0.09(-1.23%)
Aug 07, 2023 7.720 165 -0.39(-4.81%)
Aug 03, 2023 8.110 53 +0.23(+2.98%)
Aug 02, 2023 7.976 7.976 7.750 7.875 1,030 -0.38(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.