Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0500	0.0500	0.0450	0.0500	426,755	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	73,262	+0.00(+0.00%)
Jul 27, 2023	0.0500	0.0500	0.0450	0.0500	298,208	+0.00(+0.00%)
Jul 26, 2023	0.0500	0.0500	0.0500	0.0500	172,000	+0.00(+0.00%)
Jul 25, 2023	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Jul 24, 2023	0.0500	0.0500	0.0450	0.0500	683,632	+0.00(+0.00%)
Jul 21, 2023	0.0500	0.0500	0.0450	0.0500	476,017	+0.00(+0.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	129,632	+0.00(+0.00%)
Jul 19, 2023	0.0500	0.0500	0.0450	0.0500	291,049	+0.00(+0.00%)
Jul 18, 2023	0.0550	0.0550	0.0500	0.0500	60,079	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0500	0.0450	0.0500	63,488	+0.00(+0.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	296,000	+0.00(+0.00%)
Jul 13, 2023	0.0450	0.0500	0.0450	0.0500	1,307,052	+0.00(+0.00%)
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	1,049,315	+0.00(+0.00%)
Jul 11, 2023	0.0450	0.0500	0.0450	0.0500	180,000	+0.00(+0.00%)
Jul 10, 2023	0.0400	0.0500	0.0400	0.0500	586,107	+0.00(+0.00%)
Jul 07, 2023	0.0450	0.0500	0.0450	0.0500	32,193	+0.01(+11.11%)
Jul 06, 2023	0.0450	0.0450	0.0450	0.0450	124,237	-0.01(-10.00%)
Jul 05, 2023	0.0500	0.0500	0.0450	0.0500	80,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices