Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1400 0 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 20,030 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 21, 2023 0.1400 0.1600 0.1400 0.1600 81,500 +0.02(+14.29%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jul 18, 2023 0.1100 0.1400 0.1100 0.1350 151,500 +0.04(+35.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 580 +0.01(+11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 10, 2023 0.1000 0 +0.01(+11.11%)
Jul 07, 2023 0.0900 0.1000 0.0900 0.0900 31,580 -0.01(-10.00%)
Jul 05, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.