Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.280	1.450	1.240	1.390	1,027,879	+0.06(+4.51%)
Jul 28, 2023	1.160	1.380	1.120	1.330	9,909,380	+0.39(+41.49%)
Jul 27, 2023	1.060	1.070	0.9300	0.9400	924,487	-0.09(-8.74%)
Jul 26, 2023	1.030	1.050	1.000	1.030	76,306	+0.00(+0.00%)
Jul 25, 2023	1.130	1.130	0.9600	1.030	150,008	-0.06(-5.50%)
Jul 24, 2023	1.030	1.100	1.010	1.090	299,801	+0.05(+4.81%)
Jul 21, 2023	1.100	1.100	1.030	1.040	115,227	-0.05(-4.59%)
Jul 20, 2023	0.9900	1.120	0.9700	1.090	209,936	+0.09(+9.00%)
Jul 19, 2023	0.9600	1.000	0.9500	1.000	261,994	+0.03(+3.30%)
Jul 18, 2023	0.9700	0.9799	0.9304	0.9681	192,781	-0.00(-0.20%)
Jul 17, 2023	0.9700	0.9700	0.9100	0.9700	167,901	+0.02(+2.11%)
Jul 14, 2023	0.9799	0.9799	0.9500	0.9500	69,288	-0.03(-2.92%)
Jul 13, 2023	0.9200	0.9799	0.9200	0.9786	200,030	+0.06(+6.37%)
Jul 12, 2023	0.9308	0.9400	0.8833	0.9200	109,673	+0.00(+0.00%)
Jul 11, 2023	0.8900	0.9400	0.8740	0.9200	163,947	+0.03(+3.58%)
Jul 10, 2023	0.8457	0.9000	0.8351	0.8882	140,412	+0.04(+5.04%)
Jul 07, 2023	0.8200	0.8550	0.8200	0.8456	161,507	+0.01(+1.27%)
Jul 06, 2023	0.8500	0.8800	0.8350	0.8350	236,759	-0.04(-5.02%)
Jul 05, 2023	0.8200	0.8800	0.8101	0.8791	191,217	+0.03(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices