Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5568	0.5569	0.5301	0.5323	47,151	-0.02(-3.22%)
Jul 28, 2023	0.5400	0.5500	0.5300	0.5500	22,083	+0.02(+3.46%)
Jul 27, 2023	0.5490	0.5491	0.5035	0.5316	29,514	+0.01(+1.64%)
Jul 26, 2023	0.5213	0.5400	0.5000	0.5230	105,535	+0.02(+3.98%)
Jul 25, 2023	0.5300	0.5400	0.4950	0.5030	147,949	-0.00(-0.40%)
Jul 24, 2023	0.4902	0.5440	0.4851	0.5050	72,245	-0.00(-0.79%)
Jul 21, 2023	0.5160	0.5440	0.5018	0.5090	185,616	-0.01(-1.39%)
Jul 20, 2023	0.5591	0.5679	0.5160	0.5162	23,365	-0.02(-2.93%)
Jul 19, 2023	0.5318	0.5739	0.5318	0.5318	35,011	+0.01(+1.90%)
Jul 18, 2023	0.5671	0.6000	0.5219	0.5219	295,514	-0.06(-10.00%)
Jul 17, 2023	0.5760	0.5940	0.5560	0.5799	181,492	-0.01(-1.75%)
Jul 14, 2023	0.5898	0.6000	0.5610	0.5902	147,467	-0.00(-0.82%)
Jul 13, 2023	0.6100	0.6139	0.5901	0.5951	11,915	+0.01(+1.21%)
Jul 12, 2023	0.6099	0.6099	0.5500	0.5880	62,480	+0.03(+4.63%)
Jul 11, 2023	0.5965	0.6000	0.5600	0.5620	69,063	-0.04(-7.20%)
Jul 10, 2023	0.6050	0.6185	0.5830	0.6056	26,549	+0.00(+0.10%)
Jul 07, 2023	0.6399	0.6399	0.5851	0.6050	34,511	-0.02(-2.42%)
Jul 06, 2023	0.6398	0.6399	0.6140	0.6200	9,794	-0.02(-3.03%)
Jul 05, 2023	0.6399	0.6399	0.6152	0.6394	36,828	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices