Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2020 -0.0090 (-4.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5900	0.6200	0.5631	0.5971	1,153,343	+0.01(+1.22%)
Jul 28, 2023	0.5300	0.5899	0.5230	0.5899	769,395	+0.04(+7.45%)
Jul 27, 2023	0.5129	0.5499	0.4921	0.5490	415,540	+0.04(+7.04%)
Jul 26, 2023	0.5420	0.5745	0.4700	0.5129	1,209,564	-0.04(-6.73%)
Jul 25, 2023	0.5000	0.5700	0.4918	0.5499	1,290,819	+0.03(+6.78%)
Jul 24, 2023	0.4869	0.5300	0.4587	0.5150	1,057,798	+0.04(+8.22%)
Jul 21, 2023	0.4474	0.4900	0.4327	0.4759	997,649	+0.04(+9.73%)
Jul 20, 2023	0.4775	0.4775	0.4280	0.4337	344,623	-0.02(-5.10%)
Jul 19, 2023	0.4100	0.4627	0.4001	0.4570	697,764	+0.06(+14.25%)
Jul 18, 2023	0.3912	0.4100	0.3700	0.4000	488,993	+0.00(+0.76%)
Jul 17, 2023	0.4300	0.4305	0.3500	0.3970	788,075	-0.01(-2.72%)
Jul 14, 2023	0.3550	0.4200	0.3550	0.4081	1,503,163	+0.05(+13.08%)
Jul 13, 2023	0.3500	0.3860	0.3380	0.3609	1,287,529	+0.02(+4.64%)
Jul 12, 2023	0.3390	0.3675	0.3390	0.3449	641,168	-0.01(-2.57%)
Jul 11, 2023	0.3400	0.3659	0.3315	0.3540	312,092	+0.00(+0.88%)
Jul 10, 2023	0.3902	0.3902	0.3501	0.3509	166,477	-0.01(-3.09%)
Jul 07, 2023	0.3300	0.3686	0.3300	0.3621	219,170	+0.01(+3.13%)
Jul 06, 2023	0.3500	0.3649	0.3420	0.3511	218,378	-0.00(-0.82%)
Jul 05, 2023	0.3400	0.3700	0.3400	0.3540	365,647	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices