Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 +0.04(+11.86%)
Jun 29, 2023 0.3200 0.3200 0.2850 0.2950 11,500 -0.02(-4.84%)
Jun 28, 2023 0.3100 0.3100 0.3100 0.3100 31,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.2850 0.3100 47,000 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 0 -0.03(-7.46%)
Jun 19, 2023 0.3400 0.3400 0.3350 0.3350 19,000 -0.02(-5.63%)
Jun 14, 2023 0.3550 0 +0.02(+5.97%)
Jun 13, 2023 0.3350 0.3400 0.3350 0.3350 5,000 +0.00(+0.00%)
Jun 12, 2023 0.3350 0.3350 0.3350 0.3350 595 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3350 0.3100 0.3350 25,500 +0.02(+6.35%)
Jun 08, 2023 0.3100 0.3150 0.3000 0.3150 149,800 -0.02(-4.55%)
Jun 07, 2023 0.3600 0.3600 0.3200 0.3300 175,500 -0.01(-2.94%)
Jun 06, 2023 0.4000 0.4000 0.3400 0.3400 102,000 -0.02(-5.56%)
Jun 05, 2023 0.3650 0.3650 0.3600 0.3600 2,500 +0.00(+0.00%)
Jun 02, 2023 0.3800 0.4150 0.3500 0.3600 29,000 -0.07(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.