Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.310 -0.100 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.501	3.628	3.452	3.608	675,465	+0.16(+4.53%)
Jun 29, 2023	3.472	3.491	3.237	3.452	813,876	-0.01(-0.28%)
Jun 28, 2023	3.393	3.472	3.315	3.462	780,354	+0.08(+2.31%)
Jun 27, 2023	3.315	3.422	3.217	3.384	671,541	+0.08(+2.37%)
Jun 26, 2023	3.276	3.371	3.041	3.305	943,575	+0.03(+0.90%)
Jun 23, 2023	3.315	3.403	3.198	3.276	14,698,148	-0.13(-3.74%)
Jun 22, 2023	3.403	3.432	3.374	3.403	1,127,084	+0.00(+0.00%)
Jun 21, 2023	3.266	3.413	3.237	3.403	499,631	+0.12(+3.57%)
Jun 20, 2023	3.188	3.374	3.159	3.286	456,252	+0.09(+2.75%)
Jun 16, 2023	3.159	3.266	3.095	3.198	707,200	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices