Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVIP )

6.190 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.480	9.480	8.250	8.414	4,970	-0.79(-8.54%)
Jun 29, 2023	9.020	9.600	8.500	9.200	8,810	-0.60(-6.12%)
Jun 28, 2023	12.46	13.00	7.900	9.800	26,793	-3.20(-24.62%)
Jun 27, 2023	11.98	14.49	11.48	13.00	24,481	+1.00(+8.33%)
Jun 26, 2023	15.00	15.00	8.860	12.00	21,699	-8.52(-41.52%)
Jun 21, 2023				20.52	3,164	+0.35(+1.75%)
Jun 20, 2023	18.85	20.17	18.85	20.17	1,437	-0.66(-3.19%)
Jun 16, 2023	20.94	20.98	20.80	20.83	5,457	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVIP )

Historical Prices