Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.990	8.120	7.990	8.030	205,570	+0.07(+0.88%)
Jun 29, 2023	7.850	8.000	7.830	7.960	89,978	+0.12(+1.53%)
Jun 28, 2023	7.740	7.930	7.671	7.840	93,860	+0.10(+1.29%)
Jun 27, 2023	7.670	7.785	7.610	7.740	63,103	+0.11(+1.44%)
Jun 26, 2023	7.600	7.690	7.520	7.630	73,673	+0.04(+0.53%)
Jun 23, 2023	7.480	7.630	7.470	7.590	690,608	+0.02(+0.26%)
Jun 22, 2023	7.580	7.620	7.490	7.570	59,885	-0.01(-0.13%)
Jun 21, 2023	7.460	7.648	7.430	7.580	158,389	+0.12(+1.61%)
Jun 20, 2023	7.460	7.530	7.430	7.460	148,805	+0.01(+0.13%)
Jun 16, 2023	7.300	7.530	7.280	7.450	332,611	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices