Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.610 +0.110 (+2.00%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.333 8.372 8.194 8.244 68,198 -0.18(-2.13%)
May 30, 2023 8.413 8.483 8.343 8.423 33,120 +0.07(+0.84%)
May 26, 2023 8.393 8.413 8.348 8.353 10,135 -0.03(-0.36%)
May 25, 2023 8.513 8.513 8.313 8.383 51,568 -0.05(-0.63%)
May 24, 2023 8.523 8.523 8.413 8.437 8,380 -0.22(-2.50%)
May 23, 2023 8.743 8.753 8.619 8.653 17,144 -0.09(-1.07%)
May 22, 2023 8.643 8.782 8.593 8.747 25,095 +0.18(+2.14%)
May 19, 2023 8.553 8.693 8.553 8.563 26,642 +0.03(+0.35%)
May 18, 2023 8.583 8.583 8.493 8.533 12,150 -0.05(-0.58%)
May 17, 2023 8.443 8.633 8.443 8.583 14,826 +0.14(+1.65%)
May 16, 2023 8.503 8.548 8.443 8.443 5,968 -0.13(-1.51%)
May 15, 2023 8.523 8.593 8.413 8.573 11,276 +0.15(+1.78%)
May 12, 2023 8.543 8.613 8.413 8.423 15,382 -0.12(-1.42%)
May 11, 2023 8.593 8.593 8.468 8.545 13,523 -0.15(-1.70%)
May 10, 2023 8.872 8.872 8.653 8.693 44,222 -0.04(-0.46%)
May 09, 2023 8.812 8.832 8.683 8.733 25,505 -0.28(-3.15%)
May 08, 2023 9.082 9.082 9.002 9.017 12,523 -0.01(-0.10%)
May 05, 2023 8.882 9.044 8.842 9.026 11,112 +0.31(+3.55%)
May 04, 2023 8.613 8.782 8.613 8.716 13,634 +0.05(+0.62%)
May 03, 2023 8.643 8.782 8.633 8.663 12,968 -0.03(-0.40%)
May 02, 2023 8.673 8.713 8.643 8.697 6,128 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.