Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

436.04 -1.09 (-0.25%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 301.19 304.77 300.27 302.46 648,146 +0.03(+0.01%)
Apr 27, 2023 295.06 302.99 293.73 302.43 511,702 +8.01(+2.72%)
Apr 26, 2023 293.25 296.15 292.60 294.42 400,871 -0.47(-0.16%)
Apr 25, 2023 300.88 301.10 294.52 294.89 394,692 -7.67(-2.54%)
Apr 24, 2023 303.56 303.88 301.46 302.56 423,022 -0.16(-0.05%)
Apr 21, 2023 304.70 305.59 300.50 302.72 686,735 -1.42(-0.47%)
Apr 20, 2023 305.47 307.11 302.83 304.14 718,792 -3.10(-1.01%)
Apr 19, 2023 314.58 314.67 306.31 307.24 516,544 -10.51(-3.31%)
Apr 18, 2023 321.26 321.60 316.17 317.75 430,338 -1.82(-0.57%)
Apr 17, 2023 314.88 320.04 313.62 319.57 299,761 +4.69(+1.49%)
Apr 14, 2023 319.93 323.36 313.35 314.88 440,124 -6.08(-1.89%)
Apr 13, 2023 320.71 321.75 317.57 320.96 648,279 +0.71(+0.22%)
Apr 12, 2023 317.92 321.92 317.08 320.25 522,821 +4.04(+1.28%)
Apr 11, 2023 315.71 318.73 314.65 316.21 294,329 +1.53(+0.49%)
Apr 10, 2023 311.43 314.91 308.42 314.68 419,199 +0.93(+0.30%)
Apr 06, 2023 312.43 313.83 307.43 313.75 477,833 +0.59(+0.19%)
Apr 05, 2023 313.08 317.39 310.00 313.16 645,456 -0.92(-0.29%)
Apr 04, 2023 324.06 324.24 311.87 314.08 650,454 -10.63(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.