Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.225 -0.005 (-0.41%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4738 0.4900 0.4738 0.4827 258,888 +0.01(+1.92%)
Apr 27, 2023 0.4989 0.4989 0.4736 0.4736 217,833 +0.00(+0.00%)
Apr 26, 2023 0.5000 0.5000 0.4701 0.4736 135,797 -0.01(-1.33%)
Apr 25, 2023 0.4902 0.4980 0.4600 0.4800 128,330 -0.00(-0.35%)
Apr 24, 2023 0.4700 0.4980 0.4750 0.4817 77,611 -0.00(-0.70%)
Apr 21, 2023 0.4635 0.5000 0.4635 0.4851 114,635 +0.01(+1.06%)
Apr 20, 2023 0.4949 0.5129 0.4800 0.4800 187,255 -0.02(-4.00%)
Apr 19, 2023 0.4900 0.5199 0.4900 0.5000 266,418 -0.01(-1.11%)
Apr 18, 2023 0.5132 0.5190 0.4930 0.5056 104,156 -0.00(-0.86%)
Apr 17, 2023 0.4999 0.5225 0.4900 0.5100 221,196 -0.00(-0.41%)
Apr 14, 2023 0.5400 0.5480 0.5106 0.5121 109,601 -0.00(-0.41%)
Apr 13, 2023 0.5099 0.5462 0.5000 0.5142 298,076 -0.01(-2.13%)
Apr 12, 2023 0.5600 0.5600 0.5015 0.5254 245,847 -0.01(-2.72%)
Apr 11, 2023 0.5300 0.5526 0.4600 0.5401 689,595 -0.01(-1.76%)
Apr 10, 2023 0.5600 0.5601 0.5298 0.5498 120,692 -0.00(-0.04%)
Apr 06, 2023 0.5900 0.6001 0.5403 0.5500 192,147 -0.05(-8.33%)
Apr 05, 2023 0.6200 0.6400 0.5800 0.6000 163,193 -0.01(-2.07%)
Apr 04, 2023 0.6117 0.6300 0.5900 0.6127 188,774 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.