Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.600 7.050 7.450 340,749 +0.47(+6.73%)
Apr 27, 2023 7.000 7.000 6.440 6.980 365,335 +0.75(+12.04%)
Apr 26, 2023 6.350 6.550 6.210 6.230 111,342 -0.12(-1.89%)
Apr 25, 2023 6.270 6.480 6.100 6.350 104,934 +0.08(+1.28%)
Apr 24, 2023 5.810 6.350 5.810 6.270 167,567 +0.46(+7.92%)
Apr 21, 2023 5.710 5.950 5.660 5.810 80,272 +0.02(+0.35%)
Apr 20, 2023 5.850 5.990 5.770 5.790 98,804 -0.06(-1.03%)
Apr 19, 2023 5.960 6.000 5.804 5.850 120,253 -0.08(-1.35%)
Apr 18, 2023 5.960 6.090 5.790 5.930 169,950 -0.03(-0.50%)
Apr 17, 2023 6.000 6.070 5.820 5.960 209,184 -0.04(-0.67%)
Apr 14, 2023 6.030 6.162 5.800 6.000 91,522 +0.03(+0.50%)
Apr 13, 2023 5.760 6.080 5.760 5.970 107,147 +0.23(+4.01%)
Apr 12, 2023 5.880 6.140 5.700 5.740 88,135 -0.13(-2.21%)
Apr 11, 2023 5.810 6.190 5.790 5.870 108,132 -0.13(-2.17%)
Apr 10, 2023 5.800 6.500 5.800 6.000 272,162 +0.36(+6.38%)
Apr 06, 2023 6.150 6.150 5.600 5.640 112,231 -0.82(-12.69%)
Apr 05, 2023 6.560 6.660 6.440 6.460 47,948 -0.10(-1.52%)
Apr 04, 2023 6.420 6.660 6.398 6.560 95,356 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.