Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.34 +0.13 (+0.85%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.40	11.49	11.36	11.36	31,063	-0.27(-2.34%)
Apr 27, 2023	11.54	11.65	11.54	11.64	49,346	+0.25(+2.22%)
Apr 26, 2023	11.25	11.43	11.25	11.38	35,597	+0.12(+1.10%)
Apr 25, 2023	11.42	11.42	11.24	11.26	94,750	-0.34(-2.93%)
Apr 24, 2023	11.66	11.70	11.58	11.60	28,535	-0.15(-1.26%)
Apr 21, 2023	11.61	11.76	11.57	11.75	29,042	+0.07(+0.58%)
Apr 20, 2023	11.66	11.70	11.63	11.68	24,654	-0.15(-1.29%)
Apr 19, 2023	11.85	11.95	11.82	11.83	56,664	+0.06(+0.49%)
Apr 18, 2023	11.85	11.85	11.70	11.78	32,420	-0.06(-0.49%)
Apr 17, 2023	11.71	11.84	11.71	11.83	72,005	+0.23(+2.00%)
Apr 14, 2023	11.56	11.64	11.55	11.60	36,387	+0.19(+1.66%)
Apr 13, 2023	11.27	11.45	11.22	11.41	57,795	+0.09(+0.76%)
Apr 12, 2023	11.27	11.46	11.27	11.33	49,329	-0.09(-0.75%)
Apr 11, 2023	11.39	11.46	11.39	11.41	18,788	+0.05(+0.40%)
Apr 10, 2023	11.30	11.42	11.30	11.37	54,705	+0.34(+3.06%)
Apr 06, 2023	11.03	11.06	10.99	11.03	23,726	+0.00(+0.00%)
Apr 05, 2023	11.05	11.10	10.94	11.03	50,710	-0.14(-1.29%)
Apr 04, 2023	11.52	11.55	11.15	11.17	82,069	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices