Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.970	5.050	4.850	4.880	112,504	-0.09(-1.81%)
Dec 28, 2023	4.890	4.990	4.870	4.970	55,506	+0.03(+0.61%)
Dec 27, 2023	4.950	4.960	4.690	4.940	45,076	+0.00(+0.00%)
Dec 26, 2023	4.740	4.940	4.740	4.940	57,371	+0.28(+6.01%)
Dec 22, 2023	4.710	4.750	4.600	4.660	59,321	-0.01(-0.21%)
Dec 21, 2023	4.660	4.700	4.530	4.670	54,223	+0.10(+2.19%)
Dec 20, 2023	4.660	4.820	4.530	4.570	90,863	-0.08(-1.72%)
Dec 19, 2023	4.540	4.670	4.520	4.650	93,499	+0.18(+4.03%)
Dec 18, 2023	4.520	4.560	4.361	4.470	95,417	-0.02(-0.45%)
Dec 15, 2023	4.810	4.870	4.490	4.490	203,425	-0.33(-6.85%)
Dec 14, 2023	4.680	5.045	4.642	4.820	100,549	+0.29(+6.40%)
Dec 13, 2023	4.220	4.610	4.165	4.530	143,604	+0.32(+7.60%)
Dec 12, 2023	4.220	4.250	4.150	4.210	70,288	-0.07(-1.64%)
Dec 11, 2023	4.350	4.370	4.210	4.280	68,387	-0.07(-1.61%)
Dec 08, 2023	4.230	4.370	4.215	4.350	49,299	+0.12(+2.84%)
Dec 07, 2023	4.190	4.300	4.170	4.230	65,247	+0.05(+1.20%)
Dec 06, 2023	4.200	4.340	4.140	4.180	62,170	-0.02(-0.48%)
Dec 05, 2023	4.340	4.410	4.190	4.200	48,876	-0.16(-3.67%)
Dec 04, 2023	4.310	4.480	4.310	4.360	58,655	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices