Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2101 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2500	0.2520	0.2295	0.2350	1,152,057	-0.01(-2.08%)
Dec 28, 2023	0.2500	0.2550	0.2270	0.2400	640,699	+0.01(+2.56%)
Dec 27, 2023	0.2111	0.2574	0.2111	0.2340	1,425,679	+0.02(+8.33%)
Dec 26, 2023	0.2300	0.2351	0.2141	0.2160	683,695	-0.00(-1.82%)
Dec 22, 2023	0.2100	0.2255	0.2050	0.2200	800,804	-0.01(-2.87%)
Dec 21, 2023	0.2290	0.2300	0.2000	0.2265	1,876,892	-0.02(-6.64%)
Dec 20, 2023	0.2750	0.2968	0.2352	0.2426	2,425,701	-0.04(-13.36%)
Dec 19, 2023	0.2700	0.3290	0.2700	0.2800	3,141,142	-0.00(-0.78%)
Dec 18, 2023	0.3472	0.3501	0.2700	0.2822	10,064,204	-0.02(-7.48%)
Dec 15, 2023	0.4000	0.4500	0.2900	0.3050	131,984,808	+0.14(+84.85%)
Dec 14, 2023	0.1700	0.1741	0.1578	0.1650	9,362,748	+0.01(+3.13%)
Dec 13, 2023	0.1540	0.1680	0.1540	0.1600	327,771	+0.00(+0.00%)
Dec 12, 2023	0.1607	0.1678	0.1509	0.1600	578,650	-0.01(-4.82%)
Dec 11, 2023	0.1600	0.1701	0.1600	0.1681	291,912	+0.01(+3.07%)
Dec 08, 2023	0.1700	0.1771	0.1551	0.1631	649,794	-0.01(-7.96%)
Dec 07, 2023	0.1765	0.1875	0.1700	0.1772	547,509	-0.01(-6.69%)
Dec 06, 2023	0.1668	0.2004	0.1668	0.1899	1,055,370	+0.03(+16.29%)
Dec 05, 2023	0.1737	0.1749	0.1620	0.1633	238,668	-0.01(-5.33%)
Dec 04, 2023	0.1590	0.1775	0.1551	0.1725	468,410	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices