Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweetgreen Inc Cl A (NY: SG )

24.52 +1.76 (+7.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.790	9.880	9.400	9.410	1,372,292	-0.29(-2.99%)
Nov 29, 2023	9.680	9.760	9.420	9.700	1,491,105	+0.10(+1.04%)
Nov 28, 2023	9.400	9.750	9.325	9.600	1,423,635	+0.21(+2.24%)
Nov 27, 2023	9.630	9.740	9.210	9.390	1,984,670	-0.21(-2.19%)
Nov 24, 2023	9.480	9.640	9.450	9.600	553,721	+0.05(+0.52%)
Nov 22, 2023	9.600	9.779	9.415	9.550	1,498,800	+0.07(+0.74%)
Nov 21, 2023	9.670	9.810	9.480	9.480	1,630,873	-0.42(-4.24%)
Nov 20, 2023	9.900	9.950	9.630	9.900	1,767,223	+0.06(+0.61%)
Nov 17, 2023	9.990	9.990	9.720	9.840	1,624,219	-0.03(-0.30%)
Nov 16, 2023	10.09	10.09	9.730	9.870	1,569,366	-0.31(-3.05%)
Nov 15, 2023	10.35	10.54	9.980	10.18	1,680,384	-0.14(-1.36%)
Nov 14, 2023	9.830	10.35	9.690	10.32	1,997,543	+1.06(+11.45%)
Nov 13, 2023	8.880	9.360	8.830	9.260	2,083,767	+0.34(+3.81%)
Nov 10, 2023	8.980	9.010	8.640	8.920	1,754,886	-0.07(-0.78%)
Nov 09, 2023	9.510	9.510	8.930	8.990	2,001,737	-0.52(-5.47%)
Nov 08, 2023	9.860	9.860	9.425	9.510	1,128,588	-0.35(-3.55%)
Nov 07, 2023	10.18	10.22	9.435	9.860	1,940,238	-0.30(-2.95%)
Nov 06, 2023	9.750	10.16	9.640	10.16	1,783,207	+0.43(+4.42%)
Nov 03, 2023	10.90	11.12	9.495	9.730	3,929,196	-1.34(-12.10%)
Nov 02, 2023	10.84	11.35	10.80	11.07	2,793,620	+0.63(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sweetgreen Inc Cl A (NY: SG )

Historical Prices