Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.670	1.670	1.410	1.500	149,386	-0.17(-10.18%)
Oct 30, 2023	1.650	1.710	1.590	1.670	82,005	+0.03(+1.83%)
Oct 27, 2023	1.730	1.730	1.600	1.640	39,305	-0.02(-1.20%)
Oct 26, 2023	1.630	1.710	1.610	1.660	23,313	+0.02(+1.22%)
Oct 25, 2023	1.650	1.684	1.600	1.640	23,575	-0.01(-0.61%)
Oct 24, 2023	1.660	1.689	1.600	1.650	34,125	+0.00(+0.00%)
Oct 23, 2023	1.660	1.680	1.600	1.650	52,652	-0.02(-1.20%)
Oct 20, 2023	1.810	1.810	1.650	1.670	38,514	-0.03(-1.76%)
Oct 19, 2023	1.810	1.810	1.700	1.700	52,961	-0.10(-5.56%)
Oct 18, 2023	1.840	1.890	1.750	1.800	57,086	+0.00(+0.00%)
Oct 17, 2023	1.770	1.910	1.730	1.800	44,349	-0.02(-1.10%)
Oct 16, 2023	1.820	1.860	1.730	1.820	54,783	-0.02(-1.09%)
Oct 13, 2023	1.900	1.949	1.800	1.840	57,731	-0.05(-2.65%)
Oct 12, 2023	1.950	2.000	1.840	1.890	96,943	-0.01(-0.53%)
Oct 11, 2023	1.990	2.000	1.850	1.900	68,358	-0.09(-4.52%)
Oct 10, 2023	2.000	2.050	1.950	1.990	62,412	-0.01(-0.50%)
Oct 09, 2023	2.140	2.170	1.930	2.000	137,166	-0.16(-7.41%)
Oct 06, 2023	2.180	2.180	2.100	2.160	58,428	+0.02(+0.93%)
Oct 05, 2023	2.200	2.210	2.100	2.140	123,216	-0.05(-2.28%)
Oct 04, 2023	2.490	2.550	2.080	2.190	282,445	-0.36(-14.12%)
Oct 03, 2023	2.380	2.784	2.320	2.550	349,236	+0.16(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices