Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1300 0 +0.01(+13.04%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.01(-11.54%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Oct 24, 2023 0.1200 0 +0.00(+4.35%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Oct 19, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 8,100 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 154,100 -0.01(-4.35%)
Oct 13, 2023 0.1200 0.1200 0.1150 0.1150 23,100 -0.00(-4.17%)
Oct 12, 2023 0.1400 0.1400 0.1200 0.1200 92,000 -0.02(-14.29%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+16.67%)
Oct 05, 2023 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.