Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 5,002,979 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 10,574,429 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 12,008,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 40,255,800 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 5,227,224 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 23,583,620 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 22,845,996 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 604 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 6,869,430 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 8,573,391 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 13,450,800 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0001 0.0001 0.0001 45,750 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 28,605,350 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,249,101 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,100,792 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 10,501,200 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 1,663,905 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 420,090 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 23,328,388 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 51,840 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 15,902,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.