Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2110 +0.0035 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2201	0.2300	0.2195	0.2200	86,607	+0.00(+0.00%)
Oct 30, 2023	0.2000	0.2322	0.2005	0.2200	220,035	-0.01(-3.93%)
Oct 27, 2023	0.2518	0.2518	0.2251	0.2290	56,270	-0.01(-4.38%)
Oct 26, 2023	0.2419	0.2540	0.2350	0.2395	164,300	-0.01(-5.04%)
Oct 25, 2023	0.2300	0.2550	0.2300	0.2522	103,177	+0.00(+1.94%)
Oct 24, 2023	0.2340	0.2554	0.2340	0.2474	380,255	-0.00(-0.84%)
Oct 23, 2023	0.2550	0.2600	0.2400	0.2495	157,921	-0.01(-2.35%)
Oct 20, 2023	0.2650	0.2651	0.2396	0.2555	187,497	-0.01(-3.95%)
Oct 19, 2023	0.2960	0.2960	0.2650	0.2660	83,465	-0.02(-6.63%)
Oct 18, 2023	0.3000	0.3000	0.2639	0.2849	323,193	+0.01(+2.93%)
Oct 17, 2023	0.2700	0.2966	0.2650	0.2768	232,974	+0.01(+4.85%)
Oct 16, 2023	0.2716	0.2850	0.2588	0.2640	275,467	-0.02(-5.71%)
Oct 13, 2023	0.2900	0.3160	0.2517	0.2800	1,223,614	+0.00(+0.94%)
Oct 12, 2023	0.3041	0.3041	0.2530	0.2774	666,000	+0.01(+5.04%)
Oct 11, 2023	0.2898	0.2899	0.2630	0.2641	117,888	-0.01(-2.80%)
Oct 10, 2023	0.2610	0.2887	0.2574	0.2717	326,627	-0.01(-4.36%)
Oct 09, 2023	0.3300	0.3400	0.2501	0.2841	407,971	-0.03(-10.55%)
Oct 06, 2023	0.3150	0.3400	0.3100	0.3176	57,076	+0.00(+0.83%)
Oct 05, 2023	0.3400	0.3400	0.3150	0.3150	53,972	-0.02(-4.55%)
Oct 04, 2023	0.3500	0.3550	0.3200	0.3300	107,934	-0.00(-0.63%)
Oct 03, 2023	0.3451	0.3451	0.3201	0.3321	85,517	-0.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices