Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.250 +0.020 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.730	4.730	4.320	4.350	102,677	-0.10(-2.25%)
Jan 30, 2023	4.510	4.750	4.440	4.450	67,540	+0.03(+0.68%)
Jan 27, 2023	4.130	4.485	4.040	4.420	102,088	+0.33(+8.07%)
Jan 26, 2023	4.100	4.100	4.000	4.090	21,136	+0.06(+1.49%)
Jan 25, 2023	4.060	4.085	3.930	4.030	38,953	-0.04(-0.98%)
Jan 24, 2023	4.050	4.110	3.950	4.070	33,711	+0.08(+2.01%)
Jan 23, 2023	3.980	4.140	3.880	3.990	63,800	-0.10(-2.44%)
Jan 20, 2023	3.700	4.090	3.700	4.090	63,495	+0.31(+8.20%)
Jan 19, 2023	4.000	4.000	3.600	3.780	65,252	-0.23(-5.74%)
Jan 18, 2023	3.930	4.040	3.802	4.010	44,857	+0.12(+3.08%)
Jan 17, 2023	3.930	3.930	3.759	3.890	44,653	+0.02(+0.52%)
Jan 13, 2023	3.780	3.929	3.740	3.870	61,048	+0.15(+4.03%)
Jan 12, 2023	3.590	3.890	3.450	3.720	73,470	+0.15(+4.20%)
Jan 11, 2023	3.190	3.660	3.170	3.570	127,074	+0.40(+12.62%)
Jan 10, 2023	3.140	3.200	3.020	3.170	49,723	+0.16(+5.32%)
Jan 09, 2023	3.200	3.280	3.000	3.010	108,632	-0.17(-5.35%)
Jan 06, 2023	3.330	3.370	3.180	3.180	57,154	-0.15(-4.50%)
Jan 05, 2023	3.410	3.435	3.204	3.330	36,581	-0.04(-1.19%)
Jan 04, 2023	3.050	3.410	3.030	3.370	111,049	+0.28(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices