Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.250 6.670 6.216 6.610 602,331 +0.36(+5.76%)
Jan 30, 2023 6.120 6.360 6.110 6.250 255,172 +0.03(+0.48%)
Jan 27, 2023 6.250 6.320 6.100 6.220 202,912 -0.02(-0.32%)
Jan 26, 2023 6.120 6.260 6.045 6.240 290,192 +0.16(+2.63%)
Jan 25, 2023 5.740 6.175 5.695 6.080 281,282 +0.29(+5.01%)
Jan 24, 2023 5.570 5.910 5.570 5.790 469,362 +0.12(+2.12%)
Jan 23, 2023 5.350 5.700 5.280 5.670 470,430 +0.31(+5.78%)
Jan 20, 2023 5.280 5.465 5.200 5.360 363,914 +0.14(+2.68%)
Jan 19, 2023 5.150 5.350 5.010 5.220 543,374 +0.07(+1.36%)
Jan 18, 2023 5.090 5.300 5.080 5.150 752,839 +0.09(+1.78%)
Jan 17, 2023 5.150 5.200 5.060 5.060 117,605 -0.09(-1.75%)
Jan 13, 2023 5.150 5.200 5.060 5.150 149,429 -0.04(-0.77%)
Jan 12, 2023 5.050 5.215 5.000 5.190 250,664 +0.19(+3.80%)
Jan 11, 2023 4.990 5.028 4.880 5.000 192,563 -0.05(-0.99%)
Jan 10, 2023 5.080 5.130 4.980 5.050 129,304 -0.01(-0.20%)
Jan 09, 2023 5.190 5.200 5.060 5.060 160,633 -0.05(-0.98%)
Jan 06, 2023 5.060 5.210 4.950 5.110 67,032 +0.08(+1.59%)
Jan 05, 2023 5.130 5.210 5.010 5.030 127,910 -0.10(-1.95%)
Jan 04, 2023 4.910 5.200 4.910 5.130 145,247 +0.24(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.