Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2670 +0.0216 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.140	1.170	1.040	1.080	129,372	+0.02(+1.89%)
Jan 30, 2023	1.090	1.091	1.020	1.060	79,030	-0.04(-3.64%)
Jan 27, 2023	1.090	1.121	1.060	1.100	128,557	-0.02(-1.79%)
Jan 26, 2023	1.090	1.150	1.080	1.120	94,271	+0.03(+2.92%)
Jan 25, 2023	1.160	1.170	1.050	1.088	236,942	-0.07(-6.19%)
Jan 24, 2023	1.600	1.680	1.080	1.160	1,074,104	-0.48(-29.27%)
Jan 23, 2023	1.820	1.820	1.330	1.640	2,709,894	+0.14(+9.33%)
Jan 20, 2023	1.310	1.600	1.270	1.500	423,674	+0.18(+13.64%)
Jan 19, 2023	1.250	1.350	1.232	1.320	18,729	+0.02(+1.54%)
Jan 18, 2023	1.320	1.400	1.250	1.300	26,353	-0.07(-5.11%)
Jan 17, 2023	1.380	1.442	1.340	1.370	32,514	+0.02(+1.48%)
Jan 13, 2023	1.250	1.400	1.240	1.350	182,241	+0.14(+11.57%)
Jan 12, 2023	1.230	1.250	1.180	1.210	17,599	-0.03(-2.42%)
Jan 11, 2023	1.180	1.260	1.170	1.240	8,635	+0.02(+1.64%)
Jan 10, 2023	1.180	1.240	1.180	1.220	12,409	+0.05(+4.27%)
Jan 09, 2023	1.240	1.240	1.150	1.170	36,998	-0.07(-5.65%)
Jan 06, 2023	1.500	1.550	1.200	1.240	114,750	-0.01(-0.80%)
Jan 05, 2023	1.350	1.640	1.160	1.250	503,011	+0.03(+2.46%)
Jan 04, 2023	1.050	1.220	1.050	1.220	33,733	+0.14(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices