Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.972	3.056	2.945	3.046	1,017,349	+0.12(+4.11%)
Jan 30, 2023	2.954	3.028	2.926	2.926	999,030	-0.06(-2.17%)
Jan 27, 2023	2.945	2.991	2.945	2.991	579,453	+0.05(+1.57%)
Jan 26, 2023	2.945	2.961	2.852	2.945	584,441	+0.03(+0.95%)
Jan 25, 2023	2.889	2.926	2.847	2.917	733,397	+0.00(+0.00%)
Jan 24, 2023	2.945	2.945	2.880	2.917	465,740	+0.02(+0.64%)
Jan 23, 2023	2.954	3.014	2.870	2.898	1,286,717	-0.06(-1.88%)
Jan 20, 2023	2.870	2.954	2.852	2.954	705,050	+0.11(+3.91%)
Jan 19, 2023	2.824	2.852	2.778	2.843	495,577	+0.02(+0.66%)
Jan 18, 2023	2.908	2.988	2.815	2.824	820,661	-0.07(-2.56%)
Jan 17, 2023	2.815	2.917	2.810	2.898	846,214	+0.10(+3.64%)
Jan 13, 2023	2.796	2.861	2.787	2.796	520,113	-0.05(-1.63%)
Jan 12, 2023	2.833	2.889	2.815	2.843	618,630	+0.00(+0.00%)
Jan 11, 2023	2.852	2.880	2.796	2.843	1,197,126	+0.07(+2.68%)
Jan 10, 2023	2.658	2.778	2.639	2.769	897,215	+0.08(+3.10%)
Jan 09, 2023	2.778	2.820	2.685	2.685	817,994	-0.06(-2.36%)
Jan 06, 2023	2.630	2.759	2.611	2.750	851,550	+0.16(+6.07%)
Jan 05, 2023	2.546	2.602	2.509	2.593	662,033	+0.02(+0.72%)
Jan 04, 2023	2.620	2.623	2.519	2.574	785,736	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices