Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.470 5.520 5.410 5.440 111,311 +0.03(+0.55%)
Sep 28, 2023 5.480 5.530 5.400 5.410 148,484 -0.05(-0.92%)
Sep 27, 2023 5.390 5.460 5.310 5.460 127,773 +0.18(+3.41%)
Sep 26, 2023 5.400 5.400 5.250 5.280 63,086 -0.07(-1.31%)
Sep 25, 2023 5.320 5.380 5.350 5.350 103,601 +0.02(+0.38%)
Sep 22, 2023 5.430 5.500 5.320 5.330 177,532 -0.02(-0.37%)
Sep 21, 2023 5.530 5.530 5.260 5.350 135,358 -0.12(-2.19%)
Sep 20, 2023 5.550 5.640 5.470 5.470 70,018 -0.07(-1.26%)
Sep 19, 2023 5.750 5.770 5.490 5.540 138,223 -0.18(-3.15%)
Sep 18, 2023 5.720 5.750 5.620 5.720 112,405 +0.03(+0.53%)
Sep 15, 2023 5.700 5.790 5.690 5.690 60,808 -0.12(-2.07%)
Sep 14, 2023 5.800 5.850 5.740 5.810 123,425 +0.04(+0.69%)
Sep 13, 2023 5.790 5.790 5.680 5.770 99,290 +0.05(+0.87%)
Sep 12, 2023 5.610 5.750 5.600 5.720 105,022 +0.13(+2.33%)
Sep 11, 2023 5.710 5.790 5.580 5.590 214,090 -0.06(-1.06%)
Sep 08, 2023 5.720 5.820 5.650 5.650 87,181 -0.10(-1.74%)
Sep 07, 2023 5.840 5.840 5.710 5.750 78,505 -0.10(-1.71%)
Sep 06, 2023 5.760 5.880 5.740 5.850 163,210 +0.03(+0.52%)
Sep 05, 2023 5.800 5.850 5.730 5.820 130,528 +0.00(+0.00%)
Sep 01, 2023 5.820 0 +0.19(+3.37%)
Aug 31, 2023 5.620 5.690 5.560 5.630 106,302 +0.03(+0.54%)
Aug 30, 2023 5.530 5.630 5.480 5.600 87,514 +0.12(+2.19%)
Aug 29, 2023 5.430 5.510 5.330 5.480 99,044 +0.07(+1.29%)
Aug 28, 2023 5.430 5.430 5.330 5.410 63,328 +0.07(+1.31%)
Aug 25, 2023 5.230 5.350 5.200 5.340 87,169 +0.17(+3.29%)
Aug 24, 2023 5.280 5.300 5.170 5.170 113,571 -0.14(-2.64%)
Aug 23, 2023 5.360 5.450 5.260 5.310 114,293 -0.11(-2.03%)
Aug 22, 2023 5.450 5.460 5.350 5.420 99,664 -0.01(-0.18%)
Aug 21, 2023 5.500 5.540 5.380 5.430 79,564 -0.06(-1.09%)
Aug 18, 2023 5.460 5.550 5.460 5.490 45,777 -0.05(-0.90%)
Aug 17, 2023 5.460 5.580 5.380 5.540 111,530 +0.14(+2.59%)
Aug 16, 2023 5.510 5.590 5.400 5.400 127,738 -0.11(-2.00%)
Aug 15, 2023 5.610 5.650 5.460 5.510 128,111 -0.19(-3.33%)
Aug 14, 2023 5.630 5.800 5.630 5.700 90,424 -0.02(-0.35%)
Aug 11, 2023 5.660 5.770 5.650 5.720 83,199 +0.04(+0.70%)
Aug 10, 2023 5.820 5.840 5.610 5.680 268,658 -0.13(-2.24%)
Aug 09, 2023 5.960 6.100 5.800 5.810 471,463 -0.27(-4.44%)
Aug 08, 2023 5.800 6.080 5.760 6.080 292,959 +0.20(+3.40%)
Aug 04, 2023 5.880 0 +0.09(+1.55%)
Aug 03, 2023 5.800 5.910 5.770 5.790 130,267 -0.04(-0.69%)
Aug 02, 2023 5.920 5.940 5.740 5.830 116,629 -0.16(-2.67%)
Aug 01, 2023 6.030 6.070 5.850 5.990 164,675 -0.11(-1.80%)
Jul 31, 2023 6.010 6.110 5.990 6.100 221,048 +0.13(+2.18%)
Jul 28, 2023 5.910 6.000 5.880 5.970 90,142 +0.05(+0.84%)
Jul 27, 2023 5.950 6.040 5.870 5.920 235,706 -0.06(-1.00%)
Jul 26, 2023 5.950 5.990 5.880 5.980 71,177 +0.00(+0.00%)
Jul 25, 2023 5.970 6.000 5.900 5.980 111,780 +0.00(+0.00%)
Jul 24, 2023 5.810 6.000 5.790 5.980 168,438 +0.18(+3.10%)
Jul 21, 2023 5.790 5.820 5.750 5.800 155,287 +0.12(+2.11%)
Jul 20, 2023 5.800 5.800 5.610 5.680 95,620 -0.01(-0.18%)
Jul 19, 2023 5.580 5.790 5.580 5.690 200,204 +0.15(+2.71%)
Jul 18, 2023 5.380 5.580 5.350 5.540 172,105 +0.20(+3.75%)
Jul 17, 2023 5.340 5.420 5.320 5.340 83,441 -0.01(-0.19%)
Jul 14, 2023 5.460 5.470 5.280 5.350 117,685 -0.16(-2.90%)
Jul 13, 2023 5.480 5.540 5.360 5.510 134,204 +0.04(+0.73%)
Jul 12, 2023 5.540 5.590 5.440 5.470 155,095 -0.09(-1.62%)
Jul 11, 2023 5.440 5.600 5.430 5.560 152,807 +0.07(+1.28%)
Jul 10, 2023 5.540 5.610 5.380 5.490 193,528 -0.02(-0.36%)
Jul 07, 2023 5.290 5.550 5.270 5.510 149,408 +0.23(+4.36%)
Jul 06, 2023 5.360 5.440 5.230 5.280 106,104 -0.16(-2.94%)
Jul 05, 2023 5.550 5.550 5.400 5.440 63,294 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.