Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

11.29 +0.67 (+6.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.370 7.490 6.680 7.050 6,775 -0.07(-0.98%)
Sep 28, 2023 7.450 7.450 7.120 7.120 887 +0.00(+0.00%)
Sep 27, 2023 7.040 7.310 7.040 7.120 3,007 +0.02(+0.28%)
Sep 26, 2023 7.120 7.300 7.100 7.100 3,177 -0.36(-4.83%)
Sep 25, 2023 7.300 7.460 7.416 7.460 3,708 +0.16(+2.19%)
Sep 22, 2023 7.370 7.370 7.300 7.300 2,739 -0.03(-0.34%)
Sep 21, 2023 7.680 7.675 7.190 7.325 8,152 -0.19(-2.46%)
Sep 20, 2023 7.750 7.750 7.510 7.510 4,523 -0.44(-5.53%)
Sep 19, 2023 7.930 8.000 7.930 7.950 576 -0.05(-0.62%)
Sep 18, 2023 7.970 8.000 7.960 8.000 646 +0.25(+3.23%)
Sep 15, 2023 7.910 8.230 7.750 7.750 2,301 -0.11(-1.40%)
Sep 14, 2023 7.850 8.240 7.850 7.860 830 +0.11(+1.42%)
Sep 13, 2023 7.770 7.860 7.750 7.750 3,224 -0.46(-5.60%)
Sep 11, 2023 8.210 273 -0.04(-0.48%)
Sep 08, 2023 8.250 8.250 8.250 8.250 131 -0.01(-0.12%)
Sep 07, 2023 8.000 8.260 8.000 8.260 328 +0.14(+1.76%)
Sep 06, 2023 8.260 8.260 8.117 8.117 704 +0.30(+3.80%)
Sep 05, 2023 7.820 7.820 7.820 7.820 908 +0.31(+4.19%)
Aug 31, 2023 7.505 11 -0.25(-3.16%)
Aug 30, 2023 7.880 7.880 7.750 7.750 3,128 -0.25(-3.12%)
Aug 29, 2023 7.920 8.000 7.920 8.000 442 -0.07(-0.87%)
Aug 28, 2023 8.040 8.070 8.000 8.070 435 +0.03(+0.31%)
Aug 25, 2023 7.880 8.045 7.880 8.045 1,727 +0.17(+2.09%)
Aug 24, 2023 7.880 7.880 7.880 7.880 2,648 -0.27(-3.31%)
Aug 23, 2023 8.150 8.150 8.150 8.150 505 +0.04(+0.49%)
Aug 22, 2023 8.110 8.110 8.110 8.110 244 +0.10(+1.25%)
Aug 21, 2023 8.140 8.140 8.010 8.010 516 -0.07(-0.87%)
Aug 18, 2023 8.080 8.080 8.080 8.080 120 +0.20(+2.54%)
Aug 16, 2023 7.880 74 -0.19(-2.35%)
Aug 15, 2023 7.970 8.115 7.969 8.070 1,905 +0.09(+1.15%)
Aug 14, 2023 8.260 8.260 7.978 7.978 356 +0.09(+1.18%)
Aug 10, 2023 7.885 3 +0.26(+3.41%)
Aug 09, 2023 7.625 7.625 7.625 7.625 108 -0.09(-1.23%)
Aug 07, 2023 7.720 165 -0.39(-4.81%)
Aug 03, 2023 8.110 53 +0.23(+2.98%)
Aug 02, 2023 7.976 7.976 7.750 7.875 1,030 -0.38(-4.66%)
Aug 01, 2023 8.085 8.260 7.915 8.260 2,401 +0.03(+0.36%)
Jul 31, 2023 7.835 8.260 7.835 8.230 2,515 +0.21(+2.62%)
Jul 28, 2023 8.030 8.030 8.020 8.020 779 -0.01(-0.12%)
Jul 27, 2023 8.020 8.030 8.020 8.030 721 +0.23(+2.95%)
Jul 26, 2023 7.960 7.960 7.800 7.800 55,551 -0.08(-1.08%)
Jul 25, 2023 7.858 8.150 7.620 7.885 1,115 +0.14(+1.87%)
Jul 21, 2023 7.740 221 -0.37(-4.56%)
Jul 20, 2023 8.020 8.202 7.487 8.110 4,832 +0.01(+0.12%)
Jul 19, 2023 7.850 8.100 7.795 8.100 5,508 +0.38(+4.92%)
Jul 18, 2023 7.720 7.720 7.720 7.720 438 -0.51(-6.20%)
Jul 17, 2023 7.620 8.230 7.620 8.230 684 +0.75(+10.02%)
Jul 14, 2023 7.400 7.650 7.400 7.481 7,262 -0.33(-4.22%)
Jul 13, 2023 7.810 7.810 7.810 7.810 533 +0.54(+7.43%)
Jul 12, 2023 7.760 7.760 7.270 7.270 4,890 -0.62(-7.86%)
Jul 11, 2023 7.810 8.080 7.720 7.890 1,840 +0.14(+1.81%)
Jul 07, 2023 7.750 126 -0.37(-4.57%)
Jul 06, 2023 8.121 8.121 8.121 8.121 3,044 +0.55(+7.28%)
Jul 05, 2023 7.570 7.570 7.570 7.570 179 -0.19(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.