Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.750 4.940 4.650 4.910 3,399,598 +0.29(+6.28%)
Sep 28, 2023 4.480 4.670 4.470 4.620 3,531,727 +0.22(+5.00%)
Sep 27, 2023 4.480 4.590 4.330 4.400 2,946,214 +0.01(+0.23%)
Sep 26, 2023 4.420 4.530 4.380 4.390 3,835,460 -0.03(-0.68%)
Sep 25, 2023 4.460 4.450 4.400 4.420 2,852,436 -0.09(-2.00%)
Sep 22, 2023 4.610 4.665 4.480 4.510 2,886,884 -0.12(-2.59%)
Sep 21, 2023 4.800 4.805 4.600 4.630 3,303,322 -0.22(-4.54%)
Sep 20, 2023 4.970 5.080 4.830 4.850 1,915,959 -0.09(-1.82%)
Sep 19, 2023 4.920 5.040 4.890 4.940 2,342,399 +0.03(+0.61%)
Sep 18, 2023 5.080 5.110 4.900 4.910 2,916,894 -0.15(-2.96%)
Sep 15, 2023 5.320 5.340 5.030 5.060 6,457,111 -0.25(-4.71%)
Sep 14, 2023 5.220 5.590 5.220 5.310 3,591,640 +0.15(+2.91%)
Sep 13, 2023 5.230 5.265 4.980 5.160 3,057,879 -0.08(-1.53%)
Sep 12, 2023 5.060 5.320 5.000 5.240 4,433,568 +0.20(+3.97%)
Sep 11, 2023 5.340 5.365 5.030 5.040 2,297,860 -0.23(-4.36%)
Sep 08, 2023 5.300 5.380 5.230 5.270 2,100,828 -0.03(-0.57%)
Sep 07, 2023 5.520 5.550 4.900 5.300 8,106,539 -0.43(-7.50%)
Sep 06, 2023 5.950 5.970 5.680 5.730 1,940,945 -0.21(-3.54%)
Sep 05, 2023 6.160 6.210 5.895 5.940 2,391,121 -0.28(-4.50%)
Sep 01, 2023 6.360 6.480 6.215 6.220 2,034,860 -0.09(-1.43%)
Aug 31, 2023 6.610 6.690 6.290 6.310 5,158,461 +0.06(+0.96%)
Aug 30, 2023 6.120 6.760 6.020 6.250 11,231,883 +0.12(+1.96%)
Aug 29, 2023 6.080 6.230 6.050 6.130 1,938,539 -0.01(-0.16%)
Aug 28, 2023 6.180 6.270 6.090 6.140 1,193,464 +0.01(+0.16%)
Aug 25, 2023 6.070 6.185 6.020 6.130 1,132,866 +0.09(+1.49%)
Aug 24, 2023 6.360 6.380 5.990 6.040 2,479,279 -0.31(-4.88%)
Aug 23, 2023 6.230 6.371 6.195 6.350 1,603,843 +0.11(+1.76%)
Aug 22, 2023 6.350 6.430 6.200 6.240 1,302,362 -0.04(-0.64%)
Aug 21, 2023 6.420 6.500 6.220 6.280 1,632,655 -0.19(-2.94%)
Aug 18, 2023 6.350 6.560 6.330 6.470 2,114,064 +0.02(+0.31%)
Aug 17, 2023 6.560 6.630 6.450 6.450 1,636,102 -0.12(-1.83%)
Aug 16, 2023 6.700 6.809 6.570 6.570 2,001,106 -0.21(-3.10%)
Aug 15, 2023 7.060 7.080 6.770 6.780 1,887,142 -0.39(-5.44%)
Aug 14, 2023 7.020 7.200 6.890 7.170 1,534,980 +0.11(+1.56%)
Aug 11, 2023 7.060 7.170 6.970 7.060 2,100,241 -0.05(-0.70%)
Aug 10, 2023 7.510 7.510 7.050 7.110 3,287,329 -0.29(-3.92%)
Aug 09, 2023 7.640 7.800 7.260 7.400 3,200,549 -0.68(-8.42%)
Aug 08, 2023 7.800 8.120 7.770 8.080 2,294,500 +0.12(+1.51%)
Aug 07, 2023 8.080 8.100 7.865 7.960 1,637,887 -0.08(-1.00%)
Aug 04, 2023 8.220 8.255 8.000 8.040 2,379,611 -0.19(-2.31%)
Aug 03, 2023 8.290 8.360 8.150 8.230 1,237,845 -0.15(-1.79%)
Aug 02, 2023 8.330 8.385 8.110 8.380 1,828,441 -0.10(-1.18%)
Aug 01, 2023 8.610 8.630 8.400 8.480 1,753,287 -0.23(-2.64%)
Jul 31, 2023 8.740 8.845 8.650 8.710 1,621,696 +0.03(+0.35%)
Jul 28, 2023 8.730 9.090 8.610 8.680 3,500,635 +0.11(+1.28%)
Jul 27, 2023 9.000 9.020 8.520 8.570 1,283,697 -0.30(-3.38%)
Jul 26, 2023 8.930 8.980 8.810 8.870 1,050,894 -0.07(-0.78%)
Jul 25, 2023 9.030 9.080 8.860 8.940 1,975,167 -0.08(-0.89%)
Jul 24, 2023 8.980 9.180 8.960 9.020 1,290,984 +0.03(+0.33%)
Jul 21, 2023 9.390 9.400 8.960 8.990 1,277,816 -0.29(-3.12%)
Jul 20, 2023 9.700 9.710 9.280 9.280 1,585,270 -0.48(-4.92%)
Jul 19, 2023 9.780 9.930 9.650 9.760 1,844,469 +0.07(+0.72%)
Jul 18, 2023 9.620 9.855 9.580 9.690 1,944,411 +0.07(+0.73%)
Jul 17, 2023 9.950 9.950 9.552 9.620 3,226,880 -0.45(-4.47%)
Jul 14, 2023 10.40 10.60 9.980 10.07 1,500,219 -0.38(-3.64%)
Jul 13, 2023 10.80 11.09 10.43 10.45 2,657,549 -0.28(-2.61%)
Jul 12, 2023 10.80 10.82 10.51 10.73 1,173,790 +0.16(+1.51%)
Jul 11, 2023 10.50 10.71 10.33 10.57 1,543,767 +0.10(+0.96%)
Jul 10, 2023 9.570 10.48 9.570 10.47 2,297,018 +0.92(+9.63%)
Jul 07, 2023 9.440 9.755 9.420 9.550 960,590 +0.16(+1.70%)
Jul 06, 2023 9.310 9.410 9.070 9.390 1,241,684 -0.10(-1.05%)
Jul 05, 2023 9.820 9.835 9.490 9.490 1,460,642 -0.42(-4.24%)
Jul 03, 2023 9.840 10.08 9.800 9.910 513,772 -0.02(-0.20%)
Jun 30, 2023 10.36 10.39 9.841 9.930 2,222,339 -0.16(-1.59%)
Jun 29, 2023 9.820 10.10 9.780 10.09 1,603,369 +0.23(+2.33%)
Jun 28, 2023 10.00 10.16 9.785 9.860 1,690,092 -0.17(-1.69%)
Jun 27, 2023 9.310 10.08 9.250 10.03 2,084,816 +0.93(+10.22%)
Jun 26, 2023 8.960 9.188 8.945 9.100 1,102,478 +0.17(+1.90%)
Jun 23, 2023 8.990 9.105 8.810 8.930 1,821,992 -0.33(-3.56%)
Jun 22, 2023 9.350 9.375 9.190 9.260 800,535 -0.15(-1.59%)
Jun 21, 2023 9.500 9.600 9.281 9.410 1,042,493 -0.18(-1.88%)
Jun 20, 2023 9.310 9.640 9.210 9.590 1,497,816 +0.15(+1.59%)
Jun 16, 2023 9.730 9.750 9.265 9.440 3,888,065 -0.19(-1.97%)
Jun 15, 2023 9.480 9.705 9.430 9.630 1,032,754 +0.54(+5.94%)
May 08, 2023 9.190 9.265 8.910 9.090 1,301,482 -0.04(-0.44%)
May 05, 2023 8.940 9.205 8.825 9.130 972,301 +0.40(+4.58%)
May 04, 2023 8.820 8.870 8.635 8.730 965,124 -0.12(-1.36%)
May 03, 2023 8.950 9.140 8.780 8.850 1,081,041 -0.12(-1.34%)
May 02, 2023 9.130 9.170 8.880 8.970 745,390 -0.22(-2.39%)
May 01, 2023 9.080 9.290 9.015 9.190 566,292 +0.03(+0.33%)
Apr 28, 2023 8.810 9.210 8.800 9.160 1,112,630 +0.29(+3.27%)
Apr 27, 2023 8.750 8.910 8.620 8.870 742,788 +0.27(+3.14%)
Apr 26, 2023 8.800 8.850 8.540 8.600 973,953 -0.20(-2.27%)
Apr 25, 2023 9.000 9.010 8.680 8.800 1,017,209 -0.38(-4.14%)
Apr 24, 2023 9.130 9.260 8.980 9.180 755,870 +0.05(+0.55%)
Apr 21, 2023 9.030 9.200 9.000 9.130 897,983 +0.09(+1.00%)
Apr 20, 2023 9.060 9.220 8.880 9.040 990,285 -0.24(-2.59%)
Apr 19, 2023 8.910 9.370 8.840 9.280 1,395,791 +0.20(+2.20%)
Apr 18, 2023 9.450 9.460 9.040 9.080 724,121 -0.35(-3.71%)
Apr 17, 2023 9.290 9.540 9.290 9.430 688,103 +0.06(+0.64%)
Apr 14, 2023 9.650 9.650 9.275 9.370 867,926 -0.28(-2.90%)
Apr 13, 2023 9.580 9.730 9.505 9.650 647,641 +0.17(+1.79%)
Apr 12, 2023 10.11 10.20 9.470 9.480 784,555 -0.40(-4.05%)
Apr 11, 2023 10.01 10.16 9.870 9.880 1,104,640 -0.10(-1.00%)
Apr 10, 2023 9.560 10.02 9.540 9.980 827,173 +0.36(+3.74%)
Apr 06, 2023 9.720 9.770 9.530 9.620 722,851 -0.12(-1.23%)
Apr 05, 2023 10.02 10.05 9.570 9.740 961,826 -0.44(-4.32%)
Apr 04, 2023 10.68 10.70 10.06 10.18 857,997 -0.43(-4.05%)
Apr 03, 2023 10.54 10.73 10.21 10.61 1,111,933 -0.11(-1.03%)
Mar 31, 2023 10.25 10.73 10.19 10.72 1,423,487 +0.54(+5.30%)
Mar 30, 2023 10.44 10.49 10.08 10.18 736,690 -0.04(-0.39%)
Mar 29, 2023 9.920 10.24 9.880 10.22 1,224,121 +0.54(+5.58%)
Mar 28, 2023 9.800 9.840 9.545 9.680 825,742 -0.18(-1.83%)
Mar 27, 2023 10.24 10.24 9.810 9.860 742,043 -0.27(-2.67%)
Mar 24, 2023 10.04 10.16 9.880 10.13 643,449 -0.04(-0.39%)
Mar 23, 2023 10.11 10.44 9.900 10.17 944,682 +0.16(+1.60%)
Mar 22, 2023 10.38 10.47 10.00 10.01 1,033,043 -0.29(-2.82%)
Mar 21, 2023 9.960 10.35 9.900 10.30 1,001,551 +0.51(+5.21%)
Mar 20, 2023 10.00 10.13 9.710 9.790 1,518,826 -0.21(-2.10%)
Mar 17, 2023 10.44 10.49 9.980 10.00 3,115,310 -0.55(-5.21%)
Mar 16, 2023 10.07 10.61 9.950 10.55 890,133 +0.38(+3.74%)
Mar 15, 2023 10.12 10.18 9.850 10.17 1,195,323 -0.19(-1.83%)
Mar 14, 2023 10.56 10.70 10.15 10.36 1,181,394 +0.13(+1.27%)
Mar 13, 2023 10.00 10.37 9.754 10.23 1,086,441 +0.00(+0.00%)
Mar 10, 2023 10.22 10.46 9.940 10.23 1,346,330 -0.04(-0.39%)
Mar 09, 2023 10.73 10.88 10.26 10.27 995,448 -0.42(-3.93%)
Mar 08, 2023 10.76 10.84 10.50 10.69 944,649 -0.12(-1.11%)
Mar 07, 2023 11.03 11.20 10.73 10.81 1,390,845 -0.22(-1.99%)
Mar 06, 2023 11.43 11.54 10.90 11.03 1,536,965 -0.35(-3.08%)
Mar 03, 2023 10.56 11.44 10.50 11.38 1,622,192 +0.84(+7.97%)
Mar 02, 2023 10.84 10.84 10.40 10.54 1,637,291 -0.57(-5.13%)
Mar 01, 2023 10.08 11.55 10.08 11.11 3,765,870 +1.32(+13.48%)
Feb 28, 2023 9.930 10.34 9.760 9.790 1,989,383 -0.29(-2.88%)
Feb 27, 2023 10.16 10.21 9.910 10.08 1,109,529 +0.10(+1.00%)
Feb 24, 2023 10.37 10.37 9.737 9.980 1,695,098 -0.67(-6.29%)
Feb 23, 2023 10.84 10.88 10.27 10.65 963,862 -0.04(-0.37%)
Feb 22, 2023 10.51 10.79 10.42 10.69 1,233,740 +0.23(+2.20%)
Feb 21, 2023 10.82 10.97 10.45 10.46 911,269 -0.70(-6.27%)
Feb 17, 2023 11.27 11.32 10.88 11.16 1,126,845 -0.24(-2.11%)
Feb 16, 2023 11.42 11.79 11.09 11.40 1,300,538 -0.26(-2.23%)
Feb 15, 2023 11.06 11.70 11.01 11.66 1,147,691 +0.59(+5.33%)
Feb 14, 2023 10.79 11.15 10.59 11.07 1,045,606 +0.10(+0.91%)
Feb 13, 2023 10.75 10.99 10.56 10.97 600,265 +0.22(+2.05%)
Feb 10, 2023 10.64 10.84 10.46 10.75 886,862 -0.06(-0.56%)
Feb 09, 2023 11.42 11.48 10.78 10.81 860,657 -0.40(-3.57%)
Feb 08, 2023 11.38 11.64 11.20 11.21 918,107 -0.27(-2.35%)
Feb 07, 2023 11.21 11.54 10.98 11.48 1,070,222 +0.17(+1.50%)
Feb 06, 2023 11.66 11.78 11.28 11.31 1,203,529 -0.71(-5.91%)
Feb 03, 2023 11.97 12.67 11.58 12.02 2,262,231 -0.37(-2.99%)
Feb 02, 2023 11.50 12.42 11.49 12.39 2,325,331 +1.38(+12.53%)
Feb 01, 2023 10.83 11.14 10.53 11.01 1,340,599 +0.15(+1.38%)
Jan 31, 2023 10.30 10.87 10.30 10.86 1,042,401 +0.56(+5.44%)
Jan 30, 2023 10.54 10.74 10.23 10.30 849,984 -0.46(-4.28%)
Jan 27, 2023 10.10 10.96 10.10 10.76 2,430,320 +0.63(+6.22%)
Jan 26, 2023 9.820 10.19 9.480 10.13 1,447,900 +0.53(+5.52%)
Jan 25, 2023 9.570 9.750 9.420 9.600 798,638 -0.21(-2.14%)
Jan 24, 2023 9.920 10.17 9.730 9.810 770,896 -0.24(-2.39%)
Jan 23, 2023 9.550 10.13 9.530 10.05 1,460,401 +0.60(+6.35%)
Jan 20, 2023 9.150 9.525 8.950 9.450 1,059,468 +0.42(+4.65%)
Jan 19, 2023 9.200 9.255 9.020 9.030 1,029,048 -0.35(-3.73%)
Jan 18, 2023 9.600 9.940 9.360 9.380 1,320,149 -0.09(-0.95%)
Jan 17, 2023 9.190 9.510 9.100 9.470 1,241,446 +0.33(+3.61%)
Jan 13, 2023 8.880 9.190 8.830 9.140 788,912 +0.14(+1.56%)
Jan 12, 2023 9.000 9.025 8.720 9.000 970,622 +0.06(+0.67%)
Jan 11, 2023 8.800 8.960 8.645 8.940 1,036,653 +0.25(+2.88%)
Jan 10, 2023 8.410 8.785 8.380 8.690 1,069,713 +0.26(+3.08%)
Jan 09, 2023 8.420 8.660 8.390 8.430 1,449,095 +0.20(+2.43%)
Jan 06, 2023 8.110 8.315 7.830 8.230 895,126 +0.22(+2.75%)
Jan 05, 2023 7.830 8.020 7.630 8.010 864,317 +0.08(+1.01%)
Jan 04, 2023 7.670 7.940 7.555 7.930 1,154,586 +0.44(+5.87%)
Jan 03, 2023 7.600 7.660 7.295 7.490 1,205,066 +0.09(+1.22%)
Dec 30, 2022 7.140 7.430 7.110 7.400 1,382,548 +0.12(+1.65%)
Dec 29, 2022 7.140 7.300 7.130 7.280 1,226,800 +0.24(+3.41%)
Dec 28, 2022 7.110 7.195 7.020 7.040 1,390,390 -0.12(-1.68%)
Dec 27, 2022 7.310 7.375 7.120 7.160 1,026,708 -0.25(-3.37%)
Dec 23, 2022 7.400 7.500 7.210 7.410 932,771 -0.02(-0.27%)
Dec 22, 2022 7.490 7.510 7.160 7.430 1,545,565 -0.21(-2.75%)
Dec 21, 2022 7.420 7.650 7.420 7.640 1,360,291 +0.22(+2.96%)
Dec 20, 2022 7.500 7.630 7.361 7.420 1,178,915 -0.14(-1.85%)
Dec 19, 2022 8.210 8.210 7.551 7.560 1,751,289 -0.71(-8.59%)
Dec 16, 2022 8.140 8.335 8.060 8.270 8,014,658 +0.00(+0.00%)
Dec 15, 2022 8.890 8.890 8.265 8.270 1,874,447 -0.86(-9.42%)
Dec 14, 2022 9.160 9.280 8.965 9.130 1,061,097 -0.08(-0.87%)
Dec 13, 2022 9.640 9.940 9.150 9.210 1,183,468 +0.04(+0.44%)
Dec 12, 2022 9.160 9.390 9.100 9.170 927,118 -0.09(-0.97%)
Dec 09, 2022 9.390 9.500 9.240 9.260 775,412 -0.25(-2.63%)
Dec 08, 2022 9.300 9.765 9.191 9.510 991,672 +0.30(+3.26%)
Dec 07, 2022 9.270 9.460 9.150 9.210 872,625 -0.21(-2.23%)
Dec 06, 2022 9.720 9.755 9.345 9.420 881,800 -0.32(-3.29%)
Dec 05, 2022 10.07 10.22 9.695 9.740 912,301 -0.44(-4.32%)
Dec 02, 2022 10.00 10.27 9.800 10.18 1,160,027 +0.05(+0.49%)
Dec 01, 2022 10.13 10.36 10.01 10.13 921,962 -0.01(-0.10%)
Nov 30, 2022 9.730 10.14 9.450 10.14 1,869,499 +0.91(+9.86%)
Nov 29, 2022 9.110 9.330 9.080 9.230 814,302 +0.10(+1.10%)
Nov 28, 2022 9.620 9.670 9.110 9.130 1,009,784 -0.61(-6.26%)
Nov 25, 2022 9.710 9.790 9.670 9.740 327,757 -0.01(-0.10%)
Nov 23, 2022 9.600 9.785 9.470 9.750 828,537 +0.20(+2.09%)
Nov 22, 2022 9.530 9.630 9.340 9.550 811,493 +0.03(+0.32%)
Nov 21, 2022 9.640 9.710 9.410 9.520 854,107 -0.26(-2.66%)
Nov 18, 2022 10.22 10.35 9.740 9.780 1,010,829 -0.25(-2.49%)
Nov 17, 2022 9.840 10.03 9.625 10.03 1,889,769 -0.13(-1.28%)
Nov 16, 2022 10.50 10.51 9.920 10.16 1,568,820 -0.56(-5.22%)
Nov 15, 2022 10.44 10.99 10.19 10.72 2,339,904 +0.59(+5.82%)
Nov 14, 2022 9.920 10.33 9.440 10.13 2,007,973 +0.11(+1.10%)
Nov 11, 2022 9.260 10.16 9.210 10.02 2,064,433 +0.77(+8.32%)
Nov 10, 2022 8.900 9.300 8.640 9.250 2,445,955 +1.08(+13.22%)
Nov 09, 2022 7.800 8.970 7.800 8.170 2,982,241 +0.44(+5.69%)
Nov 08, 2022 7.850 8.000 7.630 7.730 2,163,967 -0.08(-1.02%)
Nov 07, 2022 8.070 8.140 7.660 7.810 1,900,268 -0.22(-2.74%)
Nov 04, 2022 8.400 8.470 7.810 8.030 2,115,121 -0.25(-3.02%)
Nov 03, 2022 8.260 8.465 8.190 8.280 1,106,050 -0.17(-2.01%)
Nov 02, 2022 8.840 9.055 8.440 8.450 1,095,005 -0.51(-5.69%)
Nov 01, 2022 9.000 9.040 8.840 8.960 850,630 +0.13(+1.47%)
Oct 31, 2022 8.840 8.960 8.730 8.830 942,447 -0.10(-1.12%)
Oct 28, 2022 8.880 9.010 8.690 8.930 842,714 +0.14(+1.59%)
Oct 27, 2022 9.180 9.190 8.765 8.790 1,276,544 -0.28(-3.09%)
Oct 26, 2022 9.100 9.400 9.010 9.070 1,100,996 -0.03(-0.33%)
Oct 25, 2022 8.630 9.230 8.610 9.100 1,224,464 +0.54(+6.31%)
Oct 24, 2022 8.600 8.630 8.260 8.560 761,735 +0.01(+0.12%)
Oct 21, 2022 8.170 8.550 8.020 8.550 839,414 +0.37(+4.52%)
Oct 20, 2022 8.320 8.610 8.140 8.180 724,672 -0.16(-1.92%)
Oct 19, 2022 8.460 8.550 8.270 8.340 688,089 -0.26(-3.02%)
Oct 18, 2022 8.750 8.930 8.430 8.600 862,186 +0.18(+2.14%)
Oct 17, 2022 8.240 8.500 8.230 8.420 941,134 +0.47(+5.91%)
Oct 14, 2022 8.380 8.440 7.940 7.950 739,816 -0.35(-4.22%)
Oct 13, 2022 7.730 8.330 7.605 8.300 1,280,184 +0.26(+3.23%)
Oct 12, 2022 8.170 8.230 7.950 8.040 901,371 -0.09(-1.11%)
Oct 11, 2022 8.250 8.340 7.940 8.130 1,214,004 -0.20(-2.40%)
Oct 10, 2022 8.500 8.560 8.230 8.330 970,340 -0.11(-1.30%)
Oct 07, 2022 8.860 8.930 8.390 8.440 1,109,579 -0.67(-7.35%)
Oct 06, 2022 9.130 9.340 8.921 9.110 875,948 -0.05(-0.55%)
Oct 05, 2022 8.680 9.190 8.640 9.160 1,369,295 +0.24(+2.69%)
Oct 04, 2022 8.790 8.990 8.690 8.920 1,232,367 +0.39(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.