Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.100	2.240	2.100	2.220	54,956	+0.12(+5.71%)
Sep 28, 2023	2.100	2.230	2.040	2.100	45,140	+0.00(+0.00%)
Sep 27, 2023	2.090	2.175	2.080	2.100	76,692	+0.01(+0.48%)
Sep 26, 2023	2.370	2.370	2.080	2.090	133,352	-0.28(-11.81%)
Sep 25, 2023	2.470	2.385	2.350	2.370	141,069	-0.10(-4.05%)
Sep 22, 2023	2.610	2.673	2.400	2.470	140,119	-0.17(-6.44%)
Sep 21, 2023	2.960	2.970	2.610	2.640	167,652	-0.35(-11.71%)
Sep 20, 2023	2.770	3.060	2.690	2.990	437,842	+0.26(+9.52%)
Sep 19, 2023	2.630	2.750	2.550	2.730	197,348	+0.02(+0.74%)
Sep 18, 2023	2.770	2.770	2.460	2.710	225,937	-0.07(-2.52%)
Sep 15, 2023	2.370	2.910	2.270	2.780	1,851,324	+0.46(+19.83%)
Sep 14, 2023	2.600	2.680	2.320	2.320	319,309	-0.34(-12.78%)
Sep 13, 2023	2.430	2.720	2.340	2.660	213,458	+0.21(+8.57%)
Sep 12, 2023	2.290	2.450	2.180	2.450	118,035	+0.06(+2.51%)
Sep 11, 2023	2.010	2.480	1.920	2.390	488,128	+0.47(+24.48%)
Sep 08, 2023	1.760	1.955	1.760	1.920	94,806	+0.13(+7.26%)
Sep 07, 2023	1.750	1.990	1.750	1.790	133,752	-0.01(-0.56%)
Sep 06, 2023	1.840	1.840	1.780	1.800	70,731	-0.01(-0.55%)
Sep 05, 2023	1.790	1.850	1.790	1.810	108,451	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices