Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8500	0.8500	0.7640	0.8010	545,980	-0.00(-0.21%)
Sep 28, 2023	0.8300	0.8343	0.7500	0.8027	757,102	-0.01(-1.74%)
Sep 27, 2023	0.8605	0.8950	0.7949	0.8169	686,111	-0.03(-3.89%)
Sep 26, 2023	0.8700	0.9100	0.8320	0.8500	437,462	-0.03(-3.41%)
Sep 25, 2023	0.8725	0.8900	0.8751	0.8800	570,172	+0.01(+1.50%)
Sep 22, 2023	1.020	1.030	0.8401	0.8670	2,150,651	-0.15(-15.00%)
Sep 21, 2023	1.040	1.050	1.010	1.020	293,811	-0.02(-1.92%)
Sep 20, 2023	1.040	1.110	1.040	1.040	324,654	-0.01(-0.95%)
Sep 19, 2023	1.030	1.070	1.010	1.050	383,554	+0.03(+2.44%)
Sep 18, 2023	1.070	1.080	1.020	1.025	415,087	-0.05(-4.21%)
Sep 15, 2023	1.070	1.100	1.060	1.070	370,085	+0.02(+1.90%)
Sep 14, 2023	1.050	1.090	1.045	1.050	278,272	+0.01(+0.96%)
Sep 13, 2023	1.080	1.080	1.040	1.040	352,809	-0.01(-0.95%)
Sep 12, 2023	1.080	1.100	1.050	1.050	296,259	-0.04(-3.67%)
Sep 11, 2023	1.080	1.100	1.040	1.090	318,405	+0.02(+1.87%)
Sep 08, 2023	1.150	1.150	1.040	1.070	1,496,870	-0.07(-6.14%)
Sep 07, 2023	1.240	1.240	1.120	1.140	1,305,123	-0.10(-8.06%)
Sep 06, 2023	1.290	1.290	1.220	1.240	688,403	-0.04(-3.13%)
Sep 05, 2023	1.310	1.325	1.280	1.280	430,583	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices